Bank of Ireland Group Aktie 36351990 / IE00BD1RP616
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of Ireland Group PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’000 | 10.740 | |
| 1 | 360 | 10.650 | |
| 1 | 500 | 10.490 | |
| 1 | 500 | 10.480 | |
| 1 | 300 | 10.470 | |
| 1 | 2’034 | 10.030 | |
| 4 | 753 | 10.000 | |
| 1 | 500 | 9.998 | |
| 2 | 1’114 | 9.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 9.596 | |
| 1 | 25’000 | 9.594 | |
| 1 | 632 | 9.584 | |
| 1 | 632 | 9.580 | |
| 1 | 500 | 9.536 | |
| 1 | 2’034 | 9.534 | |
| 1 | 5’000 | 9.504 | |
| 2 | 15 | 9.500 | |
| 1 | 11 | 9.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’061 | 43’824 | 1:6.21 | 31.01.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:39 | 9.632 | 13 |
| 16:22:30 | 9.716 | 81 |
| 16:22:30 | 9.712 | 632 |
| 16:21:47 | 9.700 | 439 |
| 16:17:43 | 9.730 | 17 |
| 16:16:07 | 9.732 | 10 |
| 16:06:35 | 9.828 | 100 |
| 15:05:19 | 9.834 | 25 |
| 12:42:46 | 9.842 | 508 |
| 11:28:40 | 9.746 | 2 |
| 11:21:49 | 9.810 | 50 |
| 09:53:03 | 9.858 | 10 |
| 09:45:59 | 9.758 | 1 |
| 09:27:10 | 9.704 | 10 |
| 09:04:20 | 9.838 | 5 |
| 09:04:12 | 9.838 | 26 |