BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 12.000 | |
| 1 | 150 | 11.800 | |
| 1 | 400 | 11.000 | |
| 1 | 1’251 | 10.820 | |
| 1 | 1’250 | 10.720 | |
| 1 | 15 | 10.500 | |
| 1 | 80 | 10.440 | |
| 1 | 100 | 10.000 | |
| 1 | 1’000 | 9.980 | |
| 1 | 197 | 9.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 151 | 9.380 | |
| 1 | 100 | 9.370 | |
| 2 | 815 | 9.350 | |
| 1 | 1’620 | 9.240 | |
| 1 | 400 | 9.200 | |
| 1 | 250 | 9.150 | |
| 1 | 250 | 9.100 | |
| 1 | 900 | 9.060 | |
| 2 | 1’184 | 9.050 | |
| 1 | 102 | 9.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’493 | 5’772 | 1:1.28 | 05.02.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 9.470 | 6’056 |
| 17:29:52 | 9.500 | 81 |
| 17:26:16 | 9.580 | 150 |
| 17:22:24 | 9.580 | 1 |
| 17:21:53 | 9.510 | 15 |
| 17:21:53 | 9.510 | 33 |
| 17:12:44 | 9.590 | 5 |
| 16:42:11 | 9.560 | 5 |
| 16:42:11 | 9.560 | 96 |
| 16:40:28 | 9.480 | 50 |
| 16:40:21 | 9.500 | 11 |
| 16:40:19 | 9.460 | 18 |
| 16:40:19 | 9.500 | 22 |
| 16:40:12 | 9.500 | 75 |
| 16:32:12 | 9.610 | 148 |
| 16:29:06 | 9.440 | 25 |
| 16:29:00 | 9.430 | 140 |
| 16:29:00 | 9.480 | 48 |
| 16:29:00 | 9.510 | 207 |
| 16:29:00 | 9.490 | 198 |
| 16:29:00 | 9.480 | 596 |