BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 599 | 9.000 | |
| 1 | 500 | 8.950 | |
| 1 | 354 | 8.900 | |
| 1 | 875 | 8.270 | |
| 1 | 500 | 8.240 | |
| 1 | 447 | 8.190 | |
| 1 | 130 | 8.050 | |
| 1 | 91 | 8.040 | |
| 1 | 70 | 7.500 | |
| 1 | 550 | 7.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 708 | 7.040 | |
| 1 | 458 | 7.030 | |
| 1 | 126 | 6.940 | |
| 1 | 114 | 6.930 | |
| 1 | 2’170 | 6.910 | |
| 2 | 638 | 6.900 | |
| 2 | 2’545 | 6.890 | |
| 1 | 150 | 6.860 | |
| 1 | 1’000 | 6.850 | |
| 1 | 100 | 6.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’116 | 8’009 | 1:1.95 | 13.03.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 7.120 | 6’391 |
| 17:29:47 | 7.040 | 7 |
| 17:29:30 | 7.040 | 7 |
| 17:24:37 | 7.100 | 21 |
| 17:19:39 | 7.230 | 1 |
| 17:19:15 | 7.140 | 74 |
| 17:18:46 | 7.150 | 175 |
| 17:18:46 | 7.190 | 15 |
| 17:13:58 | 7.190 | 68 |
| 17:13:58 | 7.190 | 40 |
| 17:11:38 | 7.140 | 10 |
| 17:11:38 | 7.130 | 223 |
| 17:11:38 | 7.110 | 35 |
| 17:11:38 | 7.110 | 228 |
| 17:11:38 | 7.100 | 249 |
| 17:11:38 | 7.090 | 39 |
| 17:09:00 | 7.080 | 39 |
| 16:57:11 | 7.110 | 99 |
| 16:57:11 | 7.110 | 28 |
| 16:41:26 | 7.110 | 185 |
| 16:41:26 | 7.100 | 122 |