CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 35.000 | |
| 1 | 500 | 34.800 | |
| 1 | 5’000 | 34.000 | |
| 2 | 1’616 | 33.400 | |
| 1 | 980 | 33.200 | |
| 2 | 667 | 33.000 | |
| 1 | 574 | 31.800 | |
| 1 | 78 | 29.400 | |
| 1 | 257 | 29.000 | |
| 1 | 2’283 | 28.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 306 | 28.000 | |
| 1 | 120 | 27.800 | |
| 1 | 78 | 27.400 | |
| 1 | 600 | 26.800 | |
| 1 | 100 | 26.600 | |
| 1 | 100 | 26.200 | |
| 1 | 120 | 26.000 | |
| 2 | 100 | 24.000 | |
| 1 | 100 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’205 | 1’624 | 1:0.13 | 12.03.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 28.600 | 1 |
| 17:36:27 | 28.600 | 41 |
| 16:01:10 | 28.200 | 53 |
| 15:29:45 | 28.600 | 782 |
| 13:19:15 | 28.600 | 50 |
| 13:17:04 | 28.400 | 35 |
| 12:46:58 | 28.600 | 127 |
| 12:46:58 | 28.600 | 148 |
| 12:46:58 | 28.600 | 458 |
| 12:23:11 | 28.700 | 62 |
| 12:06:23 | 28.700 | 67 |
| 12:06:23 | 28.800 | 80 |
| 11:48:35 | 28.600 | 124 |
| 11:48:35 | 28.600 | 120 |
| 11:48:35 | 28.600 | 223 |
| 11:48:35 | 28.600 | 75 |
| 11:48:35 | 28.600 | 115 |
| 11:46:31 | 28.400 | 71 |
| 11:46:31 | 28.600 | 470 |
| 11:46:31 | 28.600 | 58 |
| 11:45:45 | 28.600 | 17 |