Corestate Capital Aktie 30165243 / LU1296758029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corestate Capital Holding S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 207 | 0.333 | |
| 3 | 4’178 | 0.330 | |
| 1 | 3’000 | 0.326 | |
| 2 | 4’000 | 0.320 | |
| 1 | 1’000 | 0.310 | |
| 1 | 2’211 | 0.300 | |
| 3 | 12’000 | 0.290 | |
| 1 | 2’600 | 0.284 | |
| 1 | 1’315 | 0.280 | |
| 1 | 2’000 | 0.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 0.251 | |
| 2 | 3’783 | 0.241 | |
| 1 | 500 | 0.240 | |
| 1 | 250 | 0.235 | |
| 1 | 1’000 | 0.230 | |
| 1 | 200 | 0.222 | |
| 3 | 14’000 | 0.220 | |
| 1 | 1’000 | 0.210 | |
| 1 | 500 | 0.200 | |
| 2 | 1’450 | 0.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’511 | 23’133 | 1:0.71 | 10.04.2025 14:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:17 | 0.251 | 50 |
| 12:51:32 | 0.252 | 579 |
| 12:11:55 | 0.280 | 1’685 |
| 12:11:55 | 0.270 | 3’000 |
| 12:11:55 | 0.269 | 315 |
| 11:33:55 | 0.252 | 315 |
| 11:00:40 | 0.274 | 2’000 |
| 10:59:39 | 0.270 | 2’000 |
| 09:47:53 | 0.290 | 5’000 |
| 09:47:40 | 0.284 | 10’000 |
| 09:47:36 | 0.284 | 5’070 |
| 09:33:48 | 0.270 | 2’000 |
| 09:23:21 | 0.284 | 3’930 |
| 09:17:43 | 0.280 | 70 |
| 09:05:00 | 0.284 | 4’000 |
| 09:04:49 | 0.284 | 4’000 |
| 09:04:42 | 0.284 | 4’000 |
| 09:04:42 | 0.280 | 4’000 |