Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 25.900 | |
| 1 | 300 | 25.850 | |
| 3 | 903 | 25.800 | |
| 3 | 936 | 25.750 | |
| 3 | 286 | 25.700 | |
| 7 | 798 | 25.650 | |
| 4 | 508 | 25.600 | |
| 5 | 576 | 25.550 | |
| 5 | 122 | 25.500 | |
| 1 | 11 | 25.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 349 | 25.350 | |
| 5 | 369 | 25.300 | |
| 5 | 572 | 25.250 | |
| 7 | 574 | 25.200 | |
| 6 | 377 | 25.150 | |
| 5 | 1’735 | 25.100 | |
| 4 | 625 | 25.050 | |
| 7 | 848 | 25.000 | |
| 2 | 452 | 24.950 | |
| 1 | 161 | 24.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’524 | 6’062 | 1:1.34 | 06.03.2025 15:31:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:43 | 25.400 | 62 |
| 15:31:43 | 25.350 | 68 |
| 15:31:43 | 25.350 | 74 |
| 15:23:01 | 25.250 | 11 |
| 15:22:59 | 25.350 | 82 |
| 15:22:59 | 25.300 | 146 |
| 15:22:59 | 25.350 | 348 |
| 15:17:56 | 25.300 | 5 |
| 15:17:56 | 25.350 | 110 |
| 15:17:56 | 25.350 | 200 |
| 15:01:46 | 25.450 | 105 |
| 15:01:46 | 25.450 | 36 |
| 15:01:40 | 25.450 | 82 |
| 15:01:40 | 25.450 | 52 |
| 14:42:22 | 25.300 | 53 |
| 14:42:22 | 25.300 | 185 |
| 14:42:22 | 25.300 | 273 |
| 14:42:22 | 25.250 | 162 |
| 14:25:28 | 25.150 | 10 |
| 14:25:23 | 25.150 | 11 |
| 14:25:23 | 25.150 | 146 |