Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 146 | 24.850 | |
| 1 | 470 | 24.800 | |
| 1 | 66 | 24.650 | |
| 1 | 500 | 24.500 | |
| 1 | 260 | 24.450 | |
| 1 | 460 | 24.350 | |
| 4 | 346 | 24.300 | |
| 4 | 586 | 24.250 | |
| 5 | 710 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 23.950 | |
| 4 | 383 | 23.950 | |
| 6 | 1’064 | 23.900 | |
| 6 | 515 | 23.850 | |
| 4 | 450 | 23.800 | |
| 2 | 469 | 23.750 | |
| 1 | 209 | 23.700 | |
| 1 | 1’480 | 23.650 | |
| 2 | 520 | 23.600 | |
| 1 | 66 | 23.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’544 | 5’192 | 1:1.47 | 31.01.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 23.950 | 3’540 |
| 17:29:58 | 24.100 | 1 |
| 15:50:08 | 24.050 | 78 |
| 15:47:19 | 24.050 | 50 |
| 15:15:56 | 24.100 | 2’332 |
| 15:15:56 | 24.100 | 312 |
| 15:15:56 | 24.150 | 124 |
| 15:15:56 | 24.150 | 64 |
| 15:15:56 | 24.150 | 270 |
| 15:15:53 | 24.300 | 239 |
| 15:15:53 | 24.250 | 686 |
| 15:15:53 | 24.250 | 75 |
| 14:39:06 | 24.200 | 417 |
| 14:39:06 | 24.250 | 1’773 |
| 14:31:48 | 24.350 | 41 |
| 13:53:08 | 24.350 | 406 |
| 13:53:08 | 24.300 | 96 |
| 13:52:12 | 24.350 | 37 |
| 13:51:24 | 24.350 | 85 |
| 13:51:24 | 24.350 | 999 |
| 13:25:52 | 24.350 | 67 |