Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 479 | 22.000 | |
| 2 | 190 | 21.950 | |
| 1 | 94 | 21.900 | |
| 4 | 1’200 | 21.850 | |
| 4 | 944 | 21.800 | |
| 7 | 809 | 21.750 | |
| 7 | 873 | 21.700 | |
| 6 | 581 | 21.650 | |
| 3 | 119 | 21.600 | |
| 2 | 44 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 279 | 21.500 | |
| 3 | 421 | 21.450 | |
| 6 | 1’191 | 21.400 | |
| 8 | 912 | 21.350 | |
| 4 | 1’074 | 21.300 | |
| 4 | 961 | 21.250 | |
| 3 | 643 | 21.200 | |
| 3 | 856 | 21.150 | |
| 3 | 2’132 | 21.100 | |
| 3 | 776 | 21.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’333 | 9’245 | 1:1.73 | 20.12.2024 12:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:06 | 21.500 | 21 |
| 12:12:09 | 21.500 | 22 |
| 12:09:06 | 21.500 | 22 |
| 12:07:28 | 21.500 | 12 |
| 12:07:28 | 21.500 | 161 |
| 12:06:09 | 21.500 | 21 |
| 12:02:12 | 21.550 | 74 |
| 12:02:12 | 21.550 | 6 |
| 11:58:13 | 21.550 | 44 |
| 11:57:03 | 21.500 | 22 |
| 11:51:02 | 21.600 | 100 |
| 11:47:57 | 21.500 | 43 |
| 11:45:00 | 21.500 | 22 |
| 11:41:57 | 21.500 | 22 |
| 11:38:54 | 21.550 | 22 |
| 11:35:51 | 21.550 | 22 |
| 11:32:54 | 21.550 | 21 |
| 11:29:57 | 21.550 | 22 |
| 11:24:49 | 21.600 | 504 |
| 11:24:49 | 21.550 | 22 |
| 11:24:03 | 21.500 | 22 |