Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 195 | 45.900 | |
| 2 | 141 | 45.850 | |
| 5 | 610 | 45.800 | |
| 6 | 471 | 45.750 | |
| 1 | 58 | 45.700 | |
| 2 | 291 | 45.650 | |
| 2 | 93 | 45.600 | |
| 1 | 60 | 45.550 | |
| 2 | 180 | 45.500 | |
| 2 | 79 | 45.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 435 | 45.200 | |
| 5 | 34 | 45.150 | |
| 2 | 11 | 45.100 | |
| 4 | 103 | 45.050 | |
| 4 | 305 | 45.000 | |
| 6 | 376 | 44.950 | |
| 9 | 359 | 44.900 | |
| 5 | 149 | 44.850 | |
| 6 | 509 | 44.800 | |
| 4 | 268 | 44.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’178 | 2’549 | 1:1.17 | 20.12.2024 11:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:18 | 45.200 | 65 |
| 11:27:20 | 45.100 | 55 |
| 11:27:20 | 45.150 | 706 |
| 11:27:20 | 45.150 | 30 |
| 11:27:20 | 45.150 | 541 |
| 11:27:20 | 45.150 | 497 |
| 11:27:20 | 45.150 | 7 |
| 11:27:20 | 45.150 | 18 |
| 11:27:20 | 45.150 | 217 |
| 11:27:20 | 45.100 | 133 |
| 11:27:20 | 45.150 | 20 |
| 11:27:20 | 45.100 | 218 |
| 11:27:20 | 45.100 | 27 |
| 11:21:19 | 45.100 | 33 |
| 11:20:55 | 45.100 | 5 |
| 11:19:47 | 45.100 | 22 |
| 11:19:47 | 45.000 | 518 |
| 11:19:15 | 44.850 | 62 |
| 11:16:09 | 44.600 | 47 |
| 11:14:29 | 44.600 | 30 |
| 10:23:35 | 44.700 | 49 |