Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 7.520 | |
| 1 | 400 | 7.480 | |
| 1 | 310 | 7.400 | |
| 1 | 850 | 7.380 | |
| 2 | 183 | 7.300 | |
| 1 | 911 | 7.280 | |
| 1 | 970 | 7.260 | |
| 1 | 100 | 7.200 | |
| 1 | 1’000 | 7.140 | |
| 2 | 5’364 | 7.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 6.940 | |
| 1 | 921 | 6.840 | |
| 1 | 846 | 6.820 | |
| 1 | 847 | 6.780 | |
| 1 | 970 | 6.760 | |
| 1 | 10’000 | 6.740 | |
| 1 | 1’089 | 6.640 | |
| 1 | 300 | 6.600 | |
| 1 | 50 | 6.560 | |
| 1 | 100 | 6.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’238 | 15’423 | 1:1.51 | 30.12.2025 14:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:23 | 6.960 | 8 |
| 13:38:21 | 7.080 | 382 |
| 13:33:17 | 7.080 | 268 |
| 13:31:39 | 6.960 | 111 |
| 12:59:50 | 7.040 | 800 |
| 12:59:05 | 7.000 | 69 |
| 12:59:05 | 7.000 | 12 |
| 12:55:11 | 7.000 | 181 |
| 12:54:00 | 7.100 | 1’500 |
| 12:47:18 | 7.100 | 1’314 |
| 12:47:18 | 7.060 | 686 |
| 12:39:21 | 7.060 | 2’300 |
| 12:27:45 | 7.060 | 1’500 |
| 12:12:50 | 7.060 | 14 |
| 11:24:29 | 7.000 | 170 |
| 09:47:41 | 7.000 | 1’092 |
| 09:02:46 | 7.000 | 8 |