Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 8.430 | |
| 1 | 1’000 | 8.420 | |
| 1 | 2’900 | 8.270 | |
| 1 | 125 | 8.200 | |
| 1 | 1’000 | 8.140 | |
| 4 | 547 | 8.100 | |
| 4 | 2’339 | 8.000 | |
| 2 | 470 | 7.900 | |
| 1 | 130 | 7.850 | |
| 1 | 1’000 | 7.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 398 | 7.500 | |
| 1 | 100 | 7.435 | |
| 1 | 2’000 | 7.430 | |
| 1 | 10 | 7.420 | |
| 1 | 2’000 | 7.405 | |
| 4 | 438 | 7.400 | |
| 1 | 385 | 7.360 | |
| 1 | 400 | 7.335 | |
| 1 | 2’000 | 7.330 | |
| 2 | 200 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’781 | 7’931 | 1:0.81 | 11.03.2025 17:29:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:53 | 7.510 | 249 |
| 17:29:33 | 7.560 | 751 |
| 17:29:30 | 7.520 | 2’177 |
| 17:29:23 | 7.520 | 628 |
| 17:27:18 | 7.570 | 150 |
| 17:26:32 | 7.575 | 260 |
| 17:25:40 | 7.575 | 112 |
| 17:24:32 | 7.550 | 1’723 |
| 17:24:14 | 7.580 | 3’400 |
| 17:23:13 | 7.640 | 59 |
| 17:22:10 | 7.630 | 210 |
| 17:22:10 | 7.620 | 390 |
| 17:19:27 | 7.650 | 5 |
| 17:19:18 | 7.630 | 200 |
| 17:19:18 | 7.630 | 400 |
| 17:17:52 | 7.655 | 17 |
| 17:09:15 | 7.710 | 25 |
| 17:00:58 | 7.620 | 165 |
| 16:53:56 | 7.750 | 400 |
| 16:52:17 | 7.780 | 4 |
| 16:46:47 | 7.620 | 11 |