Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 2.800 | |
| 1 | 4’415 | 2.600 | |
| 1 | 2’500 | 2.520 | |
| 1 | 2’000 | 2.500 | |
| 1 | 2’708 | 2.490 | |
| 1 | 1’500 | 2.450 | |
| 2 | 1’002 | 2.440 | |
| 1 | 2’000 | 2.420 | |
| 1 | 750 | 2.400 | |
| 1 | 2’105 | 2.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’189 | 2.300 | |
| 2 | 2’500 | 2.260 | |
| 1 | 500 | 2.240 | |
| 1 | 02 | 2.220 | |
| 1 | 2’000 | 2.190 | |
| 1 | 10’000 | 2.180 | |
| 1 | 2’708 | 2.170 | |
| 1 | 2’000 | 2.160 | |
| 1 | 750 | 2.100 | |
| 1 | 1’000 | 2.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’105 | 22’649 | 1:1.19 | 23.12.2024 14:45:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:07 | 2.390 | 93 |
| 13:06:52 | 2.390 | 200 |
| 11:13:45 | 2.310 | 82 |
| 11:13:45 | 2.320 | 2’398 |
| 10:45:01 | 2.350 | 747 |
| 10:44:44 | 2.350 | 1’000 |
| 10:44:42 | 2.350 | 6’253 |
| 10:44:42 | 2.330 | 2’000 |
| 10:44:07 | 2.320 | 428 |
| 10:44:07 | 2.320 | 4’510 |
| 10:44:01 | 2.320 | 390 |
| 10:43:56 | 2.320 | 1’000 |
| 10:42:34 | 2.250 | 1’226 |
| 10:42:34 | 2.240 | 3’284 |
| 09:43:03 | 2.230 | 5’334 |
| 09:25:39 | 2.220 | 600 |
| 09:22:08 | 2.220 | 849 |
| 09:14:17 | 2.230 | 1’000 |
| 09:02:29 | 2.240 | 209 |