exceet Group Aktie 10989086 / LU0472835155
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu exceet Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’750 | 6.500 | |
| 1 | 1’750 | 6.500 | |
| 1 | 2’500 | 6.250 | |
| 1 | 1’000 | 5.900 | |
| 1 | 25’000 | 5.500 | |
| 1 | 60 | 3.840 | |
| 1 | 99 | 2.680 | |
| 1 | 91 | 2.500 | |
| 1 | 200 | 2.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 2.020 | |
| 1 | 50 | 2.000 | |
| 1 | 15’230 | 1.970 | |
| 1 | 615 | 1.940 | |
| 1 | 600 | 1.860 | |
| 1 | 615 | 1.940 | |
| 1 | 500 | 1.930 | |
| 2 | 2’600 | 1.860 | |
| 1 | 5’000 | 1.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’450 | 25’410 | 1:0.78 | 08.04.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:26 | 2.240 | 200 |
| 15:36:15 | 2.220 | 2’000 |
| 15:36:15 | 2.160 | 23 |
| 15:03:14 | 2.080 | 2’000 |
| 15:03:00 | 2.080 | 2’000 |
| 14:59:52 | 2.060 | 18 |
| 14:59:52 | 2.000 | 7’732 |
| 14:48:11 | 2.000 | 1’268 |
| 14:48:11 | 1.990 | 1’332 |
| 14:47:52 | 1.990 | 88 |
| 14:47:52 | 1.990 | 2’600 |
| 14:26:35 | 2.000 | 5’000 |
| 14:24:29 | 1.990 | 2’912 |
| 13:57:02 | 1.990 | 583 |
| 13:17:19 | 1.970 | 19 |
| 12:14:50 | 1.940 | 900 |
| 12:04:58 | 1.940 | 350 |
| 11:02:46 | 1.930 | 20 |
| 09:06:04 | 1.960 | 424 |