Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 18.900 | |
| 1 | 499 | 18.600 | |
| 1 | 140 | 18.500 | |
| 2 | 2’120 | 18.400 | |
| 1 | 220 | 18.300 | |
| 1 | 200 | 18.150 | |
| 2 | 145 | 18.000 | |
| 2 | 416 | 17.750 | |
| 1 | 320 | 17.700 | |
| 1 | 103 | 17.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 287 | 17.500 | |
| 1 | 62 | 17.400 | |
| 2 | 137 | 17.350 | |
| 4 | 560 | 17.300 | |
| 2 | 844 | 17.250 | |
| 1 | 78 | 17.200 | |
| 1 | 900 | 17.050 | |
| 1 | 150 | 16.650 | |
| 1 | 10 | 16.500 | |
| 1 | 35 | 16.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’413 | 3’063 | 1:0.69 | 26.03.2025 15:12:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:20 | 17.550 | 414 |
| 15:11:44 | 17.600 | 414 |
| 14:43:28 | 17.400 | 926 |
| 14:43:28 | 17.450 | 414 |
| 14:43:01 | 17.400 | 698 |
| 14:43:01 | 17.400 | 1’720 |
| 14:42:57 | 17.400 | 40 |
| 14:42:40 | 17.700 | 40 |
| 14:42:32 | 17.400 | 1’907 |
| 14:42:32 | 17.450 | 535 |
| 14:42:32 | 17.500 | 200 |
| 14:42:08 | 17.700 | 136 |
| 14:42:08 | 17.750 | 558 |
| 14:42:08 | 17.900 | 100 |
| 14:15:25 | 18.100 | 4 |
| 11:52:25 | 17.750 | 54 |
| 11:52:25 | 17.700 | 180 |
| 11:52:25 | 17.650 | 266 |
| 11:51:39 | 17.550 | 386 |
| 11:51:39 | 17.500 | 114 |
| 11:21:08 | 17.400 | 306 |