Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 427 | 32.780 | |
| 4 | 4’279 | 32.770 | |
| 2 | 228 | 32.760 | |
| 3 | 318 | 32.750 | |
| 3 | 3’630 | 32.740 | |
| 5 | 865 | 32.730 | |
| 3 | 600 | 32.720 | |
| 2 | 506 | 32.710 | |
| 7 | 1’128 | 32.700 | |
| 3 | 8’007 | 32.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 32.680 | |
| 4 | 412 | 32.670 | |
| 3 | 570 | 32.660 | |
| 3 | 314 | 32.650 | |
| 5 | 736 | 32.640 | |
| 4 | 652 | 32.630 | |
| 2 | 242 | 32.620 | |
| 1 | 143 | 32.610 | |
| 2 | 241 | 32.600 | |
| 4 | 950 | 32.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’988 | 4’453 | 1:0.22 | 19.11.2024 17:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:26 | 32.770 | 3’189 |
| 17:35:23 | 32.770 | 646’527 |
| 17:29:43 | 32.690 | 200 |
| 17:29:25 | 32.690 | 130 |
| 17:29:13 | 32.680 | 9 |
| 17:29:13 | 32.680 | 188 |
| 17:29:13 | 32.680 | 287 |
| 17:29:13 | 32.680 | 490 |
| 17:28:55 | 32.670 | 143 |
| 17:28:51 | 32.680 | 328 |
| 17:28:48 | 32.680 | 321 |
| 17:28:07 | 32.670 | 144 |
| 17:27:52 | 32.670 | 287 |
| 17:27:52 | 32.670 | 511 |
| 17:27:38 | 32.670 | 488 |
| 17:27:38 | 32.670 | 144 |
| 17:27:30 | 32.680 | 210 |
| 17:27:14 | 32.680 | 732 |
| 17:27:08 | 32.670 | 287 |
| 17:27:08 | 32.670 | 287 |
| 17:27:07 | 32.670 | 237 |