FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’445 | 42.280 | |
| 1 | 46 | 42.260 | |
| 7 | 480 | 42.240 | |
| 7 | 446 | 42.220 | |
| 8 | 562 | 42.200 | |
| 6 | 287 | 42.180 | |
| 9 | 610 | 42.160 | |
| 6 | 281 | 42.140 | |
| 6 | 310 | 42.120 | |
| 4 | 89 | 42.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 323 | 42.060 | |
| 10 | 458 | 42.040 | |
| 7 | 453 | 42.020 | |
| 8 | 413 | 42.000 | |
| 8 | 521 | 41.980 | |
| 8 | 480 | 41.960 | |
| 7 | 519 | 41.940 | |
| 6 | 279 | 41.920 | |
| 5 | 330 | 41.900 | |
| 7 | 482 | 41.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’556 | 4’258 | 1:0.93 | 15.04.2025 15:15:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:18 | 42.100 | 94 |
| 15:13:27 | 42.060 | 7 |
| 15:08:08 | 42.060 | 38 |
| 14:58:49 | 42.020 | 18 |
| 14:58:49 | 42.020 | 81 |
| 14:55:22 | 42.000 | 106 |
| 14:48:53 | 41.960 | 35 |
| 14:48:53 | 41.940 | 41 |
| 14:46:57 | 41.920 | 116 |
| 14:38:50 | 41.880 | 165 |
| 14:38:08 | 41.900 | 148 |
| 14:38:08 | 41.880 | 26 |
| 14:36:17 | 41.860 | 303 |
| 14:33:22 | 41.900 | 10 |
| 14:33:22 | 41.900 | 98 |
| 14:32:02 | 41.880 | 46 |
| 14:32:02 | 41.860 | 63 |
| 14:29:26 | 41.820 | 1 |
| 14:15:02 | 41.960 | 87 |
| 14:06:18 | 42.000 | 40 |
| 13:59:20 | 42.000 | 387 |