GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 27.820 | |
| 1 | 250 | 27.805 | |
| 1 | 542 | 27.800 | |
| 1 | 250 | 27.750 | |
| 1 | 152 | 27.745 | |
| 1 | 300 | 27.680 | |
| 1 | 600 | 27.670 | |
| 1 | 300 | 27.660 | |
| 1 | 600 | 27.655 | |
| 1 | 292 | 27.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 27.545 | |
| 1 | 15 | 27.530 | |
| 1 | 01 | 27.495 | |
| 1 | 817 | 27.485 | |
| 1 | 545 | 27.455 | |
| 1 | 600 | 27.450 | |
| 1 | 250 | 27.440 | |
| 1 | 300 | 27.435 | |
| 1 | 250 | 27.415 | |
| 1 | 600 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’357 | 3’379 | 1:1.01 | 20.12.2024 14:41:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:43 | 27.620 | 200 |
| 14:40:50 | 27.650 | 300 |
| 14:40:50 | 27.645 | 371 |
| 14:36:42 | 27.630 | 38 |
| 14:33:44 | 27.640 | 354 |
| 14:33:44 | 27.625 | 300 |
| 14:31:55 | 27.500 | 20 |
| 14:03:04 | 27.220 | 170 |
| 14:03:04 | 27.225 | 25 |
| 13:58:34 | 27.195 | 250 |
| 13:48:15 | 27.280 | 125 |
| 13:44:57 | 27.105 | 121 |
| 13:42:01 | 26.955 | 172 |
| 13:41:51 | 26.985 | 600 |
| 13:41:44 | 27.010 | 600 |
| 13:00:04 | 27.015 | 80 |
| 12:56:29 | 26.950 | 30 |
| 12:54:48 | 26.975 | 89 |
| 12:51:40 | 27.000 | 89 |
| 12:51:25 | 27.000 | 53 |
| 12:37:46 | 27.000 | 491 |