Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 37.500 | |
| 1 | 300 | 35.000 | |
| 1 | 606 | 33.120 | |
| 1 | 180 | 37.500 | |
| 1 | 180 | 37.500 | |
| 1 | 300 | 35.000 | |
| 1 | 606 | 33.520 | |
| 1 | 606 | 33.190 | |
| 1 | 100 | 33.000 | |
| 2 | 8’951 | 32.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 31.000 | |
| 1 | 100 | 30.500 | |
| 1 | 120 | 25.100 | |
| 1 | 204 | 19.105 | |
| 1 | 700 | 19.100 | |
| 1 | 100 | 30.500 | |
| 1 | 120 | 25.100 | |
| 1 | 700 | 19.100 | |
| 1 | 120 | 25.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’009 | 2’214 | 1:0.18 | 28.03.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 32.650 | 77 |
| 17:12:43 | 32.600 | 630 |
| 16:48:10 | 32.600 | 23 |
| 15:05:36 | 32.600 | 20 |
| 14:56:52 | 32.650 | 26 |
| 12:40:16 | 32.800 | 80 |
| 10:27:54 | 32.830 | 10 |
| 09:13:49 | 32.820 | 500 |
| 09:06:34 | 32.820 | 50 |
| 09:04:18 | 32.840 | 100 |