Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’156 | 34.190 | |
| 7 | 1’328 | 34.185 | |
| 8 | 1’505 | 34.180 | |
| 8 | 1’517 | 34.175 | |
| 8 | 1’515 | 34.170 | |
| 9 | 1’885 | 34.165 | |
| 7 | 1’433 | 34.160 | |
| 5 | 1’064 | 34.155 | |
| 9 | 1’760 | 34.150 | |
| 8 | 1’216 | 34.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’113 | 34.130 | |
| 10 | 1’748 | 34.125 | |
| 12 | 3’203 | 34.120 | |
| 11 | 2’509 | 34.115 | |
| 10 | 2’337 | 34.110 | |
| 8 | 1’841 | 34.105 | |
| 7 | 1’402 | 34.100 | |
| 6 | 1’152 | 34.095 | |
| 7 | 1’203 | 34.090 | |
| 5 | 854 | 34.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’379 | 17’362 | 1:1.21 | 20.01.2025 15:38:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:39 | 34.135 | 203 |
| 15:38:13 | 34.150 | 39 |
| 15:38:12 | 34.145 | 647 |
| 15:38:12 | 34.140 | 607 |
| 15:37:31 | 34.160 | 296 |
| 15:37:29 | 34.165 | 159 |
| 15:37:25 | 34.175 | 495 |
| 15:37:24 | 34.190 | 1’173 |
| 15:37:24 | 34.190 | 4’855 |
| 15:37:24 | 34.190 | 88 |
| 15:37:24 | 34.190 | 352 |
| 15:37:21 | 34.200 | 83 |
| 15:37:15 | 34.200 | 19 |
| 15:37:13 | 34.200 | 180 |
| 15:37:03 | 34.200 | 10 |
| 15:36:53 | 34.205 | 88 |
| 15:36:53 | 34.210 | 88 |
| 15:36:53 | 34.215 | 1 |
| 15:36:51 | 34.210 | 20 |
| 15:36:51 | 34.210 | 3 |
| 15:36:48 | 34.210 | 159 |