Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’210 | 3.799 | |
| 1 | 10’000 | 3.799 | |
| 1 | 43’454 | 3.798 | |
| 1 | 43’454 | 3.796 | |
| 1 | 5’800 | 3.792 | |
| 1 | 5’800 | 3.791 | |
| 1 | 5’800 | 3.789 | |
| 1 | 1’251 | 3.789 | |
| 1 | 1’568 | 3.788 | |
| 1 | 5’800 | 3.788 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 3.778 | |
| 1 | 5’800 | 3.774 | |
| 1 | 10’000 | 3.773 | |
| 2 | 8’451 | 3.773 | |
| 1 | 43’454 | 3.772 | |
| 1 | 43’454 | 3.770 | |
| 1 | 2’520 | 3.768 | |
| 1 | 1’390 | 3.768 | |
| 1 | 1’520 | 3.763 | |
| 1 | 1’691 | 3.759 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124’137 | 118’357 | 1:0.95 | 20.12.2024 12:12:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:06 | 3.795 | 1’251 |
| 12:05:00 | 3.809 | 2’494 |
| 12:03:11 | 3.813 | 1’245 |
| 11:54:35 | 3.802 | 1’249 |
| 11:50:13 | 3.797 | 2’413 |
| 11:49:37 | 3.803 | 1’248 |
| 11:04:31 | 3.799 | 88 |
| 10:42:40 | 3.795 | 361 |
| 10:33:09 | 3.790 | 1’253 |
| 10:15:55 | 3.767 | 400 |
| 10:15:55 | 3.767 | 400 |
| 09:31:34 | 3.800 | 1’247 |
| 09:29:00 | 3.806 | 438 |
| 09:16:34 | 3.807 | 1’247 |
| 09:06:41 | 3.800 | 2’500 |
| 09:06:41 | 3.801 | 1’035 |
| 09:04:11 | 3.811 | 10 |