Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 634 | 70.800 | |
| 2 | 216 | 70.750 | |
| 3 | 353 | 70.700 | |
| 7 | 793 | 70.650 | |
| 9 | 1’370 | 70.600 | |
| 9 | 827 | 70.550 | |
| 12 | 1’875 | 70.500 | |
| 10 | 656 | 70.450 | |
| 11 | 591 | 70.400 | |
| 5 | 411 | 70.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 573 | 70.250 | |
| 8 | 611 | 70.200 | |
| 11 | 927 | 70.150 | |
| 11 | 815 | 70.100 | |
| 9 | 2’039 | 70.050 | |
| 9 | 1’200 | 70.000 | |
| 11 | 1’587 | 69.950 | |
| 3 | 456 | 69.900 | |
| 3 | 483 | 69.850 | |
| 3 | 624 | 69.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’726 | 9’315 | 1:1.21 | 20.01.2025 10:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:51 | 70.300 | 145 |
| 10:17:08 | 70.200 | 91 |
| 10:17:08 | 70.200 | 23 |
| 10:17:00 | 70.250 | 61 |
| 10:17:00 | 70.250 | 17 |
| 10:16:25 | 70.300 | 46 |
| 10:16:25 | 70.300 | 12 |
| 10:16:25 | 70.300 | 250 |
| 10:15:32 | 70.350 | 200 |
| 09:29:08 | 70.300 | 43 |
| 09:26:44 | 70.350 | 47 |
| 09:26:44 | 70.350 | 9 |
| 09:26:10 | 70.350 | 3 |
| 09:26:05 | 70.350 | 64 |
| 09:22:09 | 70.300 | 52 |
| 09:21:50 | 70.350 | 27 |
| 09:21:50 | 70.350 | 23 |
| 09:21:49 | 70.350 | 80 |
| 09:21:49 | 70.350 | 244 |
| 09:21:49 | 70.350 | 1 |
| 09:16:02 | 70.400 | 153 |