Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 501 | 83.800 | |
| 7 | 924 | 83.750 | |
| 5 | 529 | 83.700 | |
| 8 | 783 | 83.650 | |
| 7 | 1’740 | 83.600 | |
| 9 | 544 | 83.550 | |
| 8 | 431 | 83.500 | |
| 8 | 447 | 83.450 | |
| 10 | 371 | 83.400 | |
| 1 | 56 | 83.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 83.300 | |
| 5 | 263 | 83.250 | |
| 7 | 318 | 83.200 | |
| 8 | 332 | 83.150 | |
| 12 | 2’055 | 83.100 | |
| 6 | 559 | 83.050 | |
| 4 | 286 | 83.000 | |
| 8 | 702 | 82.950 | |
| 6 | 357 | 82.900 | |
| 4 | 277 | 82.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’326 | 5’153 | 1:0.81 | 21.02.2025 09:44:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:50 | 83.300 | 8 |
| 09:43:16 | 83.350 | 30 |
| 09:43:00 | 83.350 | 1 |
| 09:43:00 | 83.350 | 30 |
| 09:42:59 | 83.350 | 5 |
| 09:42:00 | 83.400 | 1 |
| 09:41:17 | 83.350 | 2 |
| 09:41:17 | 83.350 | 4 |
| 09:41:09 | 83.400 | 57 |
| 09:39:23 | 83.550 | 25 |
| 09:39:23 | 83.550 | 1 |
| 09:39:17 | 83.500 | 26 |
| 09:39:17 | 83.500 | 30 |
| 09:39:17 | 83.500 | 86 |
| 09:39:17 | 83.500 | 4 |
| 09:39:17 | 83.450 | 53 |
| 09:39:17 | 83.450 | 141 |
| 09:38:40 | 83.600 | 54 |
| 09:38:40 | 83.600 | 4 |
| 09:38:40 | 83.600 | 10 |
| 09:38:40 | 83.550 | 27 |