Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 79.150 | |
| 1 | 27 | 79.100 | |
| 2 | 50 | 79.000 | |
| 1 | 24 | 78.950 | |
| 1 | 23 | 78.900 | |
| 1 | 25 | 78.850 | |
| 1 | 23 | 78.800 | |
| 1 | 22 | 78.700 | |
| 2 | 53 | 78.650 | |
| 3 | 95 | 78.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 78.500 | |
| 1 | 07 | 78.450 | |
| 1 | 23 | 78.400 | |
| 1 | 24 | 78.350 | |
| 1 | 26 | 78.300 | |
| 2 | 424 | 78.200 | |
| 2 | 948 | 78.150 | |
| 1 | 27 | 78.100 | |
| 1 | 924 | 78.000 | |
| 1 | 86 | 77.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 364 | 2’541 | 1:6.98 | 14.04.2025 17:29:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 78.600 | 3 |
| 17:28:18 | 78.550 | 54 |
| 17:28:06 | 78.550 | 70 |
| 17:27:34 | 78.550 | 103 |
| 17:27:30 | 78.600 | 180 |
| 17:27:23 | 78.600 | 63 |
| 17:27:23 | 78.600 | 144 |
| 17:27:16 | 78.600 | 5 |
| 17:26:53 | 78.600 | 168 |
| 17:26:44 | 78.600 | 18 |
| 17:25:25 | 78.700 | 405 |
| 17:25:09 | 78.650 | 36 |
| 17:25:09 | 78.650 | 94 |
| 17:25:08 | 78.650 | 244 |
| 17:25:04 | 78.650 | 296 |
| 17:22:07 | 78.700 | 64 |
| 17:21:18 | 78.700 | 55 |
| 17:20:07 | 78.700 | 118 |
| 17:18:57 | 78.750 | 4 |
| 17:16:44 | 78.700 | 39 |
| 17:16:44 | 78.700 | 29 |