Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 556.400 | |
| 1 | 400 | 556.000 | |
| 1 | 450 | 555.900 | |
| 1 | 400 | 555.600 | |
| 1 | 243 | 555.500 | |
| 1 | 400 | 555.200 | |
| 1 | 200 | 555.100 | |
| 1 | 200 | 555.000 | |
| 2 | 411 | 554.900 | |
| 4 | 548 | 553.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 548 | 553.600 | |
| 2 | 322 | 554.200 | |
| 1 | 200 | 554.100 | |
| 1 | 400 | 554.000 | |
| 1 | 173 | 553.700 | |
| 1 | 400 | 553.600 | |
| 1 | 400 | 553.200 | |
| 1 | 10 | 553.000 | |
| 1 | 400 | 552.800 | |
| 1 | 80 | 550.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’662 | 2’933 | 1:0.80 | 20.03.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 553.600 | 3 |
| 17:35:58 | 553.600 | 69 |
| 17:30:28 | 554.300 | 10 |
| 17:30:13 | 554.600 | 65 |
| 17:29:21 | 554.500 | 26 |
| 17:29:20 | 554.300 | 75 |
| 17:28:29 | 554.400 | 96 |
| 17:28:29 | 554.400 | 9 |
| 17:27:49 | 555.000 | 73 |
| 17:27:43 | 555.100 | 10 |
| 17:26:51 | 556.000 | 13 |
| 17:26:28 | 555.700 | 44 |
| 17:26:21 | 555.600 | 16 |
| 17:25:41 | 555.400 | 4 |
| 17:25:41 | 555.300 | 1 |
| 17:22:43 | 556.200 | 5 |
| 17:21:41 | 556.300 | 34 |
| 17:18:20 | 556.900 | 16 |
| 17:15:59 | 557.000 | 38 |
| 17:11:58 | 556.600 | 3 |
| 17:11:58 | 556.600 | 3 |