Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 586.400 | |
| 1 | 159 | 586.200 | |
| 1 | 11 | 586.100 | |
| 3 | 536 | 586.000 | |
| 2 | 360 | 585.900 | |
| 2 | 288 | 585.800 | |
| 2 | 188 | 585.700 | |
| 7 | 684 | 585.600 | |
| 3 | 336 | 585.500 | |
| 4 | 298 | 585.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 583.300 | |
| 4 | 336 | 584.800 | |
| 3 | 309 | 584.700 | |
| 1 | 81 | 584.600 | |
| 1 | 400 | 584.400 | |
| 1 | 120 | 584.200 | |
| 1 | 400 | 584.000 | |
| 1 | 11 | 583.800 | |
| 1 | 180 | 583.700 | |
| 1 | 400 | 583.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’260 | 2’245 | 1:0.69 | 19.12.2024 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 583.300 | 9 |
| 17:28:53 | 585.000 | 8 |
| 17:27:02 | 585.000 | 6 |
| 17:27:02 | 585.000 | 14 |
| 17:21:25 | 583.600 | 121 |
| 17:21:25 | 583.600 | 1 |
| 17:20:46 | 583.400 | 12 |
| 17:17:59 | 582.000 | 5 |
| 17:16:14 | 582.200 | 25 |
| 17:13:01 | 581.900 | 25 |
| 17:13:01 | 581.900 | 1 |
| 17:05:20 | 582.500 | 1 |
| 17:01:43 | 583.600 | 2 |
| 17:00:50 | 584.700 | 2 |
| 16:59:44 | 584.700 | 3 |
| 16:59:44 | 584.700 | 1 |
| 16:59:44 | 584.700 | 29 |
| 16:59:44 | 584.700 | 90 |
| 16:55:22 | 582.800 | 43 |
| 16:54:37 | 581.600 | 12 |
| 16:54:37 | 581.600 | 34 |