MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’300 | 6.300 | |
| 1 | 300 | 6.200 | |
| 1 | 500 | 5.980 | |
| 1 | 198 | 5.960 | |
| 1 | 02 | 5.930 | |
| 2 | 1’536 | 5.880 | |
| 1 | 114 | 5.870 | |
| 2 | 222 | 5.860 | |
| 1 | 1’270 | 5.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 5.780 | |
| 2 | 1’014 | 5.760 | |
| 1 | 842 | 5.730 | |
| 3 | 4’040 | 5.720 | |
| 1 | 1’500 | 5.700 | |
| 2 | 6’152 | 5.690 | |
| 3 | 4’250 | 5.680 | |
| 1 | 198 | 5.610 | |
| 1 | 950 | 5.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’442 | 19’074 | 1:1.67 | 19.11.2024 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 5.830 | 273 |
| 17:26:38 | 5.780 | 694 |
| 17:13:06 | 5.790 | 7 |
| 17:13:06 | 5.800 | 68 |
| 17:02:03 | 5.780 | 16 |
| 16:59:29 | 5.760 | 75 |
| 16:59:11 | 5.770 | 16 |
| 16:59:07 | 5.780 | 48 |
| 16:59:07 | 5.780 | 13 |
| 16:52:48 | 5.820 | 29 |
| 16:24:40 | 5.820 | 11 |
| 16:24:40 | 5.820 | 23 |
| 16:24:38 | 5.780 | 620 |
| 16:24:38 | 5.790 | 221 |
| 16:24:38 | 5.800 | 1’031 |
| 16:24:38 | 5.810 | 111 |
| 16:24:38 | 5.820 | 17 |
| 16:06:36 | 5.820 | 30 |
| 16:06:36 | 5.820 | 16 |
| 16:06:36 | 5.820 | 27 |
| 16:06:36 | 5.820 | 338 |