MLP Aktie 340699 / DE0006569908
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MLP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 899 | 8.020 | |
| 3 | 1’937 | 8.010 | |
| 4 | 1’961 | 8.000 | |
| 5 | 2’646 | 7.990 | |
| 3 | 1’525 | 7.980 | |
| 7 | 3’984 | 7.970 | |
| 6 | 1’911 | 7.960 | |
| 4 | 1’290 | 7.950 | |
| 3 | 734 | 7.940 | |
| 2 | 710 | 7.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’420 | 7.900 | |
| 3 | 745 | 7.890 | |
| 5 | 1’080 | 7.880 | |
| 6 | 3’282 | 7.870 | |
| 7 | 9’106 | 7.860 | |
| 3 | 764 | 7.850 | |
| 7 | 1’818 | 7.840 | |
| 4 | 1’712 | 7.830 | |
| 3 | 3’270 | 7.820 | |
| 1 | 906 | 7.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’597 | 25’103 | 1:1.43 | 25.03.2025 15:41:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:37 | 7.910 | 2’051 |
| 15:41:37 | 7.910 | 651 |
| 15:41:37 | 7.910 | 600 |
| 15:39:32 | 7.900 | 160 |
| 15:39:32 | 7.900 | 329 |
| 15:17:23 | 7.900 | 970 |
| 15:17:15 | 7.900 | 36 |
| 15:17:15 | 7.900 | 710 |
| 15:17:15 | 7.910 | 1’698 |
| 14:29:56 | 7.930 | 299 |
| 14:16:24 | 7.920 | 16 |
| 14:16:24 | 7.920 | 1’404 |
| 14:07:27 | 7.950 | 232 |
| 14:03:46 | 7.950 | 290 |
| 14:02:46 | 7.940 | 30 |
| 14:02:40 | 7.930 | 330 |
| 14:02:40 | 7.940 | 22 |
| 14:02:22 | 7.900 | 852 |
| 14:02:22 | 7.900 | 773 |
| 14:02:22 | 7.910 | 1’375 |
| 13:32:44 | 7.930 | 36 |