Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 74.510 | |
| 1 | 01 | 74.490 | |
| 2 | 414 | 74.450 | |
| 1 | 86 | 74.440 | |
| 1 | 200 | 74.420 | |
| 1 | 200 | 74.410 | |
| 1 | 140 | 73.970 | |
| 1 | 500 | 73.900 | |
| 1 | 101 | 73.890 | |
| 1 | 119 | 73.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 73.700 | |
| 1 | 82 | 73.690 | |
| 1 | 252 | 73.670 | |
| 1 | 350 | 73.650 | |
| 1 | 200 | 73.170 | |
| 1 | 101 | 73.160 | |
| 1 | 264 | 73.150 | |
| 1 | 86 | 73.110 | |
| 1 | 200 | 73.100 | |
| 1 | 152 | 73.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’763 | 1’740 | 1:0.99 | 20.12.2024 09:20:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:12 | 73.850 | 50 |
| 09:19:21 | 73.760 | 30 |
| 09:19:19 | 73.760 | 60 |
| 09:17:06 | 73.850 | 8 |
| 09:16:12 | 73.830 | 3 |
| 09:12:54 | 73.780 | 100 |
| 09:12:36 | 73.790 | 57 |
| 09:12:36 | 73.790 | 39 |
| 09:12:25 | 73.790 | 50 |
| 09:12:25 | 73.790 | 50 |
| 09:12:18 | 73.820 | 18 |
| 09:10:35 | 73.660 | 35 |
| 09:10:35 | 73.800 | 5 |
| 09:08:17 | 73.920 | 1 |
| 09:08:04 | 73.960 | 19 |
| 09:06:33 | 73.960 | 55 |
| 09:04:02 | 73.880 | 220 |