Nokia Aktie 472672 / FI0009000681
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 586 | 4.203 | |
| 1 | 586 | 4.202 | |
| 1 | 2’637 | 4.202 | |
| 1 | 586 | 4.201 | |
| 1 | 586 | 4.200 | |
| 1 | 3’940 | 4.199 | |
| 1 | 586 | 4.199 | |
| 2 | 3’940 | 4.198 | |
| 1 | 3’940 | 4.197 | |
| 2 | 2’827 | 4.197 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 857 | 4.193 | |
| 2 | 3’940 | 4.192 | |
| 1 | 586 | 4.192 | |
| 1 | 3’940 | 4.191 | |
| 1 | 586 | 4.191 | |
| 1 | 3’940 | 4.190 | |
| 1 | 586 | 4.190 | |
| 1 | 3’940 | 4.189 | |
| 1 | 586 | 4.188 | |
| 1 | 1’900 | 4.187 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’214 | 20’861 | 1:1.03 | 20.12.2024 12:09:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:09 | 4.194 | 280 |
| 12:09:09 | 4.194 | 500 |
| 12:05:12 | 4.199 | 530 |
| 12:05:05 | 4.199 | 780 |
| 12:03:32 | 4.199 | 1’947 |
| 12:03:32 | 4.199 | 23 |
| 12:01:31 | 4.200 | 4’190 |
| 12:01:31 | 4.201 | 1’447 |
| 12:01:31 | 4.201 | 500 |
| 12:01:31 | 4.201 | 23 |
| 11:56:42 | 4.195 | 1’206 |
| 11:38:51 | 4.185 | 63 |
| 11:38:05 | 4.186 | 671 |
| 11:33:31 | 4.186 | 460 |
| 11:25:28 | 4.186 | 1’292 |
| 11:25:28 | 4.186 | 500 |
| 11:25:28 | 4.186 | 708 |
| 11:25:03 | 4.189 | 1’170 |
| 11:23:42 | 4.186 | 500 |
| 11:12:06 | 4.211 | 516 |
| 11:12:06 | 4.211 | 189 |