ParTec Aktie 128128046 / DE000A3E5A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ParTec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 102.000 | |
| 1 | 99 | 101.000 | |
| 1 | 195 | 100.000 | |
| 1 | 200 | 99.000 | |
| 1 | 975 | 95.000 | |
| 1 | 110 | 94.500 | |
| 1 | 19 | 94.000 | |
| 1 | 45 | 93.500 | |
| 1 | 61 | 92.500 | |
| 1 | 360 | 92.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 90.000 | |
| 1 | 61 | 89.500 | |
| 1 | 120 | 88.000 | |
| 1 | 100 | 85.000 | |
| 1 | 18 | 80.500 | |
| 1 | 03 | 76.000 | |
| 1 | 20 | 75.500 | |
| 1 | 28 | 70.000 | |
| 1 | 07 | 69.000 | |
| 1 | 10 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’074 | 382 | 1:0.18 | 25.11.2024 11:54:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:55 | 92.000 | 20 |
| 11:49:01 | 92.000 | 1 |
| 11:17:35 | 92.000 | 11 |
| 10:59:46 | 92.000 | 4 |
| 10:53:27 | 92.000 | 4 |
| 10:53:00 | 92.000 | 100 |
| 10:43:43 | 92.000 | 300 |
| 10:38:51 | 94.000 | 15 |
| 10:34:01 | 95.000 | 15 |
| 10:32:06 | 94.000 | 20 |
| 10:31:10 | 92.000 | 61 |
| 10:28:56 | 90.500 | 28 |
| 10:28:56 | 91.000 | 2 |
| 10:26:24 | 95.000 | 10 |
| 10:26:02 | 91.500 | 61 |
| 10:24:19 | 94.500 | 20 |
| 10:11:12 | 94.500 | 12 |
| 10:03:11 | 94.000 | 40 |
| 09:44:52 | 91.000 | 38 |
| 09:38:18 | 89.000 | 20 |
| 09:34:08 | 86.000 | 30 |