pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’151 | 5.315 | |
| 2 | 1’696 | 5.310 | |
| 4 | 4’506 | 5.305 | |
| 7 | 4’157 | 5.300 | |
| 4 | 3’205 | 5.295 | |
| 3 | 1’356 | 5.290 | |
| 5 | 1’273 | 5.285 | |
| 6 | 1’349 | 5.280 | |
| 6 | 714 | 5.275 | |
| 1 | 18 | 5.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’223 | 5.255 | |
| 5 | 852 | 5.250 | |
| 6 | 2’772 | 5.245 | |
| 7 | 1’898 | 5.240 | |
| 6 | 11’786 | 5.235 | |
| 4 | 1’419 | 5.230 | |
| 3 | 2’378 | 5.225 | |
| 6 | 9’038 | 5.220 | |
| 3 | 1’797 | 5.215 | |
| 8 | 11’412 | 5.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’425 | 44’575 | 1:1.99 | 20.01.2025 12:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:13 | 5.260 | 156 |
| 12:51:39 | 5.260 | 50 |
| 12:46:40 | 5.265 | 1’020 |
| 12:46:40 | 5.255 | 1’000 |
| 12:19:03 | 5.265 | 117 |
| 12:19:03 | 5.265 | 180 |
| 12:18:52 | 5.260 | 789 |
| 12:18:52 | 5.265 | 211 |
| 12:13:33 | 5.270 | 471 |
| 12:13:33 | 5.270 | 817 |
| 12:13:33 | 5.275 | 3’342 |
| 12:13:33 | 5.280 | 891 |
| 12:08:40 | 5.275 | 668 |
| 12:08:40 | 5.275 | 496 |
| 12:08:40 | 5.280 | 464 |
| 12:08:40 | 5.275 | 2’026 |
| 12:08:40 | 5.275 | 1’474 |
| 11:56:37 | 5.275 | 14 |
| 11:54:57 | 5.275 | 21 |
| 11:46:47 | 5.280 | 563 |
| 11:46:43 | 5.270 | 21 |