pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5.275 | |
| 1 | 1’200 | 5.260 | |
| 1 | 366 | 5.250 | |
| 1 | 1’903 | 5.245 | |
| 1 | 162 | 5.240 | |
| 1 | 746 | 5.230 | |
| 2 | 746 | 5.225 | |
| 1 | 430 | 5.220 | |
| 1 | 746 | 5.215 | |
| 3 | 3’231 | 5.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 5.180 | |
| 5 | 1’959 | 5.175 | |
| 3 | 942 | 5.170 | |
| 2 | 522 | 5.165 | |
| 3 | 843 | 5.160 | |
| 4 | 1’366 | 5.155 | |
| 4 | 5’843 | 5.150 | |
| 2 | 450 | 5.145 | |
| 2 | 91 | 5.140 | |
| 5 | 2’680 | 5.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’532 | 14’697 | 1:1.54 | 19.11.2024 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 5.185 | 39’650 |
| 17:29:40 | 5.180 | 633 |
| 17:29:31 | 5.195 | 1 |
| 17:29:31 | 5.190 | 116 |
| 17:29:31 | 5.185 | 93 |
| 17:29:15 | 5.185 | 592 |
| 17:27:27 | 5.200 | 69 |
| 17:26:58 | 5.180 | 1 |
| 17:26:36 | 5.185 | 921 |
| 17:22:36 | 5.185 | 24 |
| 17:22:35 | 5.190 | 131 |
| 17:22:34 | 5.195 | 180 |
| 17:22:33 | 5.200 | 98 |
| 17:22:33 | 5.200 | 89 |
| 17:22:33 | 5.200 | 2’519 |
| 17:22:33 | 5.205 | 22 |
| 17:22:33 | 5.215 | 200 |
| 17:15:24 | 5.205 | 92 |
| 17:15:24 | 5.200 | 391 |
| 17:15:24 | 5.200 | 1’152 |
| 17:09:02 | 5.195 | 693 |