pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’350 | 5.795 | |
| 1 | 1’017 | 5.790 | |
| 7 | 2’794 | 5.785 | |
| 5 | 1’823 | 5.780 | |
| 5 | 1’579 | 5.775 | |
| 6 | 2’012 | 5.770 | |
| 6 | 1’718 | 5.765 | |
| 6 | 2’217 | 5.760 | |
| 6 | 1’954 | 5.755 | |
| 5 | 1’311 | 5.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 349 | 5.730 | |
| 5 | 1’522 | 5.725 | |
| 7 | 2’908 | 5.720 | |
| 8 | 2’522 | 5.715 | |
| 5 | 3’560 | 5.710 | |
| 2 | 1’368 | 5.705 | |
| 3 | 2’628 | 5.700 | |
| 2 | 2’201 | 5.695 | |
| 5 | 5’882 | 5.690 | |
| 2 | 2’060 | 5.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’775 | 25’000 | 1:1.33 | 24.03.2025 12:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:08 | 5.745 | 37 |
| 11:55:36 | 5.745 | 346 |
| 11:55:36 | 5.750 | 299 |
| 11:55:36 | 5.740 | 717 |
| 11:55:36 | 5.745 | 1’536 |
| 11:55:36 | 5.745 | 500 |
| 11:55:36 | 5.745 | 162 |
| 11:55:36 | 5.745 | 1’300 |
| 11:55:36 | 5.750 | 734 |
| 11:55:36 | 5.750 | 1’200 |
| 11:55:36 | 5.750 | 151 |
| 11:52:47 | 5.755 | 1’798 |
| 11:52:47 | 5.755 | 200 |
| 11:40:29 | 5.750 | 1’435 |
| 11:36:50 | 5.760 | 385 |
| 11:27:14 | 5.760 | 348 |
| 11:27:14 | 5.755 | 677 |
| 11:27:14 | 5.750 | 681 |
| 11:14:47 | 5.740 | 953 |
| 11:14:47 | 5.735 | 1’540 |
| 11:14:47 | 5.730 | 960 |