Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 38’566 | 2.000 | |
| 1 | 1’300 | 1.994 | |
| 1 | 800 | 1.992 | |
| 1 | 50’000 | 1.990 | |
| 1 | 3’000 | 1.982 | |
| 2 | 55’000 | 1.980 | |
| 4 | 101’245 | 1.950 | |
| 1 | 900 | 1.946 | |
| 1 | 10’254 | 1.930 | |
| 1 | 29 | 1.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’066 | 1.900 | |
| 1 | 2’663 | 1.890 | |
| 1 | 5’000 | 1.890 | |
| 1 | 2’000 | 1.890 | |
| 1 | 84 | 1.880 | |
| 1 | 100 | 1.871 | |
| 2 | 600 | 1.870 | |
| 2 | 7’000 | 1.860 | |
| 1 | 2’000 | 1.856 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261’094 | 21’513 | 1:0.08 | 19.02.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 1.915 | 1’323 |
| 17:29:38 | 1.907 | 17 |
| 17:29:38 | 1.910 | 26 |
| 17:29:36 | 1.910 | 159 |
| 17:29:36 | 1.910 | 159 |
| 17:28:23 | 1.910 | 34 |
| 17:27:06 | 1.910 | 3 |
| 17:26:50 | 1.913 | 37 |
| 17:25:52 | 1.910 | 37 |
| 17:24:13 | 1.913 | 37 |
| 17:23:13 | 1.910 | 38 |
| 17:21:57 | 1.910 | 39 |
| 17:20:24 | 1.910 | 20 |
| 17:20:24 | 1.913 | 51 |
| 17:20:24 | 1.913 | 99 |
| 17:20:23 | 1.910 | 105 |
| 17:15:36 | 1.915 | 892 |
| 17:15:36 | 1.915 | 48 |
| 17:07:57 | 1.915 | 874 |
| 17:07:57 | 1.915 | 376 |
| 17:05:48 | 1.915 | 950 |