Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 19.680 | |
| 1 | 131 | 19.610 | |
| 1 | 224 | 19.000 | |
| 1 | 1’092 | 18.100 | |
| 1 | 1’044 | 17.960 | |
| 1 | 365 | 17.930 | |
| 1 | 183 | 17.890 | |
| 1 | 300 | 17.880 | |
| 1 | 795 | 17.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 795 | 17.450 | |
| 1 | 1’044 | 17.440 | |
| 1 | 200 | 17.430 | |
| 1 | 65 | 17.420 | |
| 1 | 300 | 17.370 | |
| 1 | 183 | 17.360 | |
| 1 | 365 | 17.320 | |
| 2 | 1’162 | 17.300 | |
| 2 | 975 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’284 | 5’089 | 1:1.19 | 19.11.2024 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:44 | 17.620 | 132 |
| 17:07:44 | 17.610 | 500 |
| 16:35:07 | 17.560 | 15 |
| 16:12:45 | 17.530 | 2 |
| 15:17:26 | 17.440 | 632 |
| 14:23:34 | 17.450 | 303 |
| 14:11:20 | 17.450 | 303 |
| 13:24:13 | 17.440 | 1 |
| 13:13:13 | 17.420 | 303 |
| 13:10:33 | 17.430 | 14 |
| 12:47:51 | 17.460 | 303 |
| 12:47:51 | 17.460 | 909 |
| 12:47:40 | 17.440 | 219 |
| 12:43:00 | 17.450 | 76 |
| 11:35:53 | 17.500 | 1’000 |
| 11:07:32 | 17.500 | 351 |
| 11:07:29 | 17.500 | 2 |
| 10:51:24 | 17.630 | 500 |
| 10:49:27 | 17.620 | 1’000 |
| 10:22:18 | 17.820 | 303 |
| 10:13:33 | 18.160 | 200 |