Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 528 | 606.600 | |
| 10 | 201 | 606.400 | |
| 14 | 366 | 606.200 | |
| 12 | 299 | 606.000 | |
| 13 | 317 | 605.800 | |
| 12 | 244 | 605.600 | |
| 13 | 280 | 605.400 | |
| 10 | 195 | 605.200 | |
| 12 | 246 | 605.000 | |
| 7 | 189 | 604.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 145 | 604.400 | |
| 12 | 232 | 604.200 | |
| 10 | 216 | 604.000 | |
| 11 | 235 | 603.800 | |
| 12 | 270 | 603.600 | |
| 11 | 282 | 603.400 | |
| 10 | 226 | 603.200 | |
| 10 | 263 | 603.000 | |
| 13 | 536 | 602.800 | |
| 8 | 169 | 602.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’865 | 2’574 | 1:0.90 | 20.12.2024 12:01:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:14 | 604.600 | 10 |
| 12:00:43 | 604.600 | 18 |
| 12:00:28 | 605.200 | 48 |
| 12:00:21 | 605.400 | 4 |
| 12:00:21 | 605.400 | 3 |
| 12:00:21 | 605.200 | 10 |
| 12:00:21 | 605.000 | 52 |
| 12:00:21 | 605.000 | 75 |
| 12:00:12 | 604.800 | 56 |
| 12:00:12 | 604.800 | 82 |
| 12:00:12 | 605.000 | 15 |
| 12:00:03 | 605.200 | 18 |
| 12:00:02 | 605.400 | 29 |
| 12:00:02 | 605.400 | 4 |
| 12:00:02 | 605.400 | 2 |
| 12:00:00 | 605.400 | 9 |
| 12:00:00 | 605.400 | 2 |
| 11:59:59 | 605.400 | 11 |
| 11:59:59 | 605.600 | 8 |
| 11:59:59 | 605.400 | 12 |
| 11:59:59 | 605.200 | 13 |