Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 243 | 26.510 | |
| 1 | 800 | 26.500 | |
| 1 | 378 | 26.495 | |
| 1 | 1’500 | 26.490 | |
| 1 | 7’344 | 26.475 | |
| 2 | 595 | 26.470 | |
| 2 | 950 | 26.460 | |
| 4 | 8’928 | 26.450 | |
| 2 | 600 | 26.445 | |
| 2 | 984 | 26.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’584 | 26.400 | |
| 3 | 968 | 26.395 | |
| 6 | 9’521 | 26.390 | |
| 3 | 981 | 26.385 | |
| 1 | 984 | 26.380 | |
| 1 | 7’344 | 26.375 | |
| 1 | 1’500 | 26.330 | |
| 1 | 380 | 26.325 | |
| 1 | 340 | 26.315 | |
| 1 | 243 | 26.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’322 | 23’845 | 1:1.07 | 20.12.2024 13:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:30 | 26.330 | 4 |
| 13:26:10 | 26.365 | 1 |
| 13:26:10 | 26.365 | 307 |
| 13:07:26 | 26.375 | 308 |
| 13:07:23 | 26.375 | 300 |
| 11:52:21 | 26.310 | 7 |
| 11:38:58 | 26.180 | 100 |
| 11:09:05 | 26.295 | 293 |
| 10:22:49 | 26.305 | 4 |
| 10:22:49 | 26.305 | 13 |
| 10:22:49 | 26.330 | 350 |
| 10:22:49 | 26.315 | 308 |
| 09:43:29 | 26.315 | 10 |