SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 128 | 32.160 | |
| 3 | 123 | 32.140 | |
| 4 | 785 | 32.120 | |
| 5 | 1’359 | 32.100 | |
| 3 | 113 | 32.080 | |
| 3 | 115 | 32.060 | |
| 3 | 117 | 32.040 | |
| 2 | 62 | 32.020 | |
| 3 | 93 | 32.000 | |
| 1 | 733 | 31.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 31.900 | |
| 3 | 96 | 31.880 | |
| 3 | 94 | 31.860 | |
| 3 | 97 | 31.840 | |
| 3 | 98 | 31.820 | |
| 3 | 121 | 31.800 | |
| 4 | 456 | 31.780 | |
| 3 | 117 | 31.760 | |
| 4 | 514 | 31.740 | |
| 4 | 991 | 31.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’628 | 2’784 | 1:0.77 | 15.04.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 31.980 | 20’555 |
| 17:29:37 | 31.920 | 28 |
| 17:29:21 | 31.860 | 61 |
| 17:29:21 | 31.900 | 200 |
| 17:29:15 | 31.920 | 9 |
| 17:29:12 | 31.920 | 91 |
| 17:28:32 | 31.900 | 30 |
| 17:28:10 | 31.880 | 181 |
| 17:27:33 | 31.920 | 92 |
| 17:26:00 | 31.860 | 33 |
| 17:26:00 | 31.900 | 4 |
| 17:26:00 | 31.900 | 46 |
| 17:25:01 | 31.900 | 6 |
| 17:24:08 | 31.920 | 227 |
| 17:23:06 | 31.940 | 29 |
| 17:21:52 | 31.920 | 19 |
| 17:21:19 | 31.880 | 93 |
| 17:19:06 | 31.920 | 16 |
| 17:19:06 | 31.920 | 43 |
| 17:19:06 | 32.000 | 274 |
| 17:19:06 | 31.980 | 479 |