Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 190.500 | |
| 1 | 300 | 189.960 | |
| 1 | 60 | 189.820 | |
| 1 | 60 | 189.800 | |
| 1 | 90 | 189.540 | |
| 2 | 285 | 189.400 | |
| 1 | 60 | 189.380 | |
| 1 | 88 | 189.180 | |
| 1 | 70 | 189.060 | |
| 2 | 98 | 189.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 188.140 | |
| 1 | 51 | 188.120 | |
| 1 | 89 | 187.860 | |
| 1 | 30 | 187.660 | |
| 1 | 79 | 187.640 | |
| 2 | 210 | 187.460 | |
| 1 | 60 | 187.440 | |
| 1 | 300 | 187.100 | |
| 1 | 02 | 186.780 | |
| 2 | 360 | 186.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’113 | 1’298 | 1:1.17 | 03.03.2025 14:01:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:15 | 188.980 | 8 |
| 13:43:04 | 188.860 | 4 |
| 13:40:36 | 188.940 | 36 |
| 13:30:40 | 188.780 | 10 |
| 13:07:01 | 188.100 | 9 |
| 13:07:00 | 188.100 | 10 |
| 13:06:28 | 188.100 | 10 |
| 13:06:25 | 188.100 | 10 |
| 13:06:22 | 188.100 | 13 |
| 13:06:03 | 188.100 | 13 |
| 13:05:45 | 188.100 | 11 |
| 13:05:34 | 188.100 | 11 |
| 13:05:30 | 188.100 | 13 |
| 13:05:28 | 188.000 | 74 |
| 13:05:20 | 188.000 | 13 |
| 13:05:15 | 188.000 | 13 |
| 12:22:54 | 187.720 | 41 |
| 09:50:00 | 188.140 | 26 |
| 09:50:00 | 188.120 | 50 |
| 09:45:48 | 189.140 | 3 |
| 09:33:38 | 187.940 | 35 |