Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 143.220 | |
| 1 | 138 | 143.200 | |
| 1 | 300 | 142.920 | |
| 1 | 02 | 142.840 | |
| 1 | 300 | 142.560 | |
| 1 | 300 | 142.280 | |
| 1 | 70 | 141.920 | |
| 1 | 70 | 141.900 | |
| 1 | 70 | 141.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 141.440 | |
| 1 | 70 | 141.420 | |
| 1 | 70 | 141.400 | |
| 1 | 40 | 141.200 | |
| 1 | 300 | 141.020 | |
| 2 | 900 | 140.760 | |
| 1 | 300 | 140.400 | |
| 1 | 02 | 140.040 | |
| 1 | 10 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’850 | 1’762 | 1:0.95 | 08.04.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 141.460 | 1 |
| 17:29:51 | 141.720 | 1 |
| 17:12:43 | 142.740 | 11 |
| 17:12:07 | 143.000 | 15 |
| 17:12:07 | 143.040 | 12 |
| 17:10:35 | 143.240 | 22 |
| 16:45:31 | 144.620 | 9 |
| 16:28:17 | 144.540 | 108 |
| 15:34:05 | 142.640 | 2 |
| 15:14:32 | 142.780 | 22 |
| 14:44:37 | 141.500 | 1 |
| 14:26:29 | 142.740 | 22 |
| 14:19:03 | 143.020 | 22 |
| 13:56:48 | 143.160 | 1 |
| 13:42:19 | 143.820 | 2 |
| 13:29:58 | 142.700 | 48 |
| 13:29:58 | 142.680 | 22 |
| 11:55:09 | 142.120 | 16 |
| 11:24:08 | 143.100 | 6 |
| 11:12:39 | 142.680 | 8 |
| 11:12:24 | 142.680 | 3 |