Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 182.160 | |
| 1 | 70 | 179.760 | |
| 1 | 60 | 179.360 | |
| 1 | 280 | 178.980 | |
| 1 | 26 | 178.960 | |
| 1 | 02 | 178.460 | |
| 1 | 30 | 177.780 | |
| 1 | 120 | 177.760 | |
| 1 | 90 | 177.620 | |
| 2 | 110 | 177.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 176.160 | |
| 2 | 154 | 176.140 | |
| 1 | 78 | 175.920 | |
| 3 | 260 | 175.520 | |
| 1 | 90 | 175.500 | |
| 1 | 300 | 175.200 | |
| 1 | 26 | 175.080 | |
| 1 | 20 | 175.000 | |
| 1 | 02 | 174.980 | |
| 1 | 300 | 174.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’088 | 1’330 | 1:1.22 | 20.12.2024 12:08:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:38 | 176.000 | 6 |
| 12:05:34 | 176.000 | 19 |
| 12:01:40 | 175.980 | 35 |
| 11:58:44 | 175.540 | 9 |
| 11:23:55 | 175.700 | 48 |
| 11:23:55 | 175.720 | 62 |
| 10:33:14 | 176.500 | 4 |
| 10:30:06 | 176.500 | 4 |
| 10:29:42 | 176.500 | 3 |
| 10:29:40 | 176.500 | 4 |
| 10:28:19 | 176.500 | 4 |
| 10:25:47 | 176.500 | 3 |
| 10:25:36 | 176.500 | 3 |
| 10:25:22 | 176.500 | 3 |
| 10:25:11 | 176.500 | 4 |
| 10:25:02 | 176.500 | 4 |
| 10:24:55 | 176.500 | 3 |
| 10:24:40 | 176.500 | 3 |
| 10:24:33 | 176.500 | 3 |
| 10:23:54 | 176.500 | 3 |
| 10:19:35 | 176.500 | 3 |