Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 584.500 | |
| 1 | 02 | 583.800 | |
| 1 | 100 | 583.000 | |
| 1 | 100 | 581.900 | |
| 1 | 100 | 580.800 | |
| 1 | 100 | 579.800 | |
| 1 | 44 | 578.900 | |
| 1 | 44 | 578.800 | |
| 1 | 44 | 578.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 577.100 | |
| 1 | 44 | 577.000 | |
| 1 | 44 | 576.900 | |
| 1 | 100 | 575.800 | |
| 1 | 100 | 575.300 | |
| 1 | 70 | 575.200 | |
| 1 | 100 | 574.200 | |
| 1 | 02 | 572.400 | |
| 1 | 260 | 571.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’034 | 764 | 1:0.74 | 31.01.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:12 | 579.500 | 4 |
| 16:52:39 | 581.600 | 6 |
| 16:10:20 | 582.200 | 1 |
| 16:05:23 | 579.000 | 10 |
| 15:29:51 | 574.600 | 20 |
| 15:29:51 | 574.600 | 1 |
| 15:22:27 | 584.900 | 5 |
| 14:30:24 | 585.000 | 34 |
| 14:30:24 | 585.000 | 17 |
| 14:25:20 | 585.000 | 26 |
| 13:02:53 | 584.600 | 9 |
| 13:00:06 | 584.500 | 4 |
| 13:00:06 | 584.600 | 4 |
| 11:37:44 | 590.900 | 2 |
| 10:51:15 | 588.600 | 2 |
| 10:22:30 | 581.600 | 1 |
| 09:22:37 | 583.000 | 2 |
| 09:04:29 | 583.000 | 1 |
| 09:04:28 | 581.100 | 2 |