UmweltBank Aktie 1153020 / DE0005570808
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UmweltBank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 7.900 | |
| 1 | 200 | 6.980 | |
| 1 | 3’620 | 6.900 | |
| 1 | 250 | 6.640 | |
| 1 | 1’072 | 6.600 | |
| 1 | 150 | 6.420 | |
| 1 | 78 | 6.400 | |
| 1 | 1’255 | 6.300 | |
| 2 | 2’055 | 6.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 6.200 | |
| 1 | 1’255 | 6.080 | |
| 2 | 350 | 6.040 | |
| 2 | 301 | 6.000 | |
| 1 | 224 | 5.920 | |
| 1 | 150 | 5.880 | |
| 1 | 1’000 | 5.820 | |
| 2 | 8’000 | 5.100 | |
| 1 | 1’500 | 4.950 | |
| 1 | 150 | 4.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’790 | 13’030 | 1:1.48 | 19.11.2024 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:12 | 6.200 | 688 |
| 17:30:30 | 6.200 | 497 |
| 15:17:32 | 6.180 | 150 |
| 14:32:20 | 6.200 | 846 |
| 14:32:20 | 6.180 | 500 |
| 14:32:20 | 6.160 | 3’850 |
| 14:32:20 | 6.140 | 299 |
| 14:26:15 | 6.060 | 500 |
| 14:03:54 | 6.160 | 2’000 |
| 14:03:47 | 6.140 | 1’088 |
| 14:02:50 | 6.060 | 1’088 |
| 14:02:50 | 6.080 | 1’315 |
| 13:35:51 | 6.160 | 5’405 |
| 13:35:51 | 6.120 | 590 |
| 13:17:03 | 6.120 | 189 |
| 10:47:32 | 6.100 | 1’147 |
| 10:47:32 | 6.080 | 498 |
| 10:47:32 | 6.040 | 1’255 |
| 09:43:15 | 5.960 | 317 |
| 09:42:40 | 5.800 | 400 |
| 09:42:34 | 5.800 | 100 |