Varta Aktie 3284753 / DE000A0TGJ55
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Varta AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 1.916 | |
| 1 | 9’000 | 1.910 | |
| 1 | 1’000 | 1.904 | |
| 2 | 3’147 | 1.900 | |
| 1 | 110 | 1.892 | |
| 1 | 9’500 | 1.890 | |
| 2 | 5’644 | 1.885 | |
| 2 | 2’210 | 1.880 | |
| 1 | 750 | 1.879 | |
| 1 | 474 | 1.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’626 | 1.841 | |
| 1 | 2’000 | 1.840 | |
| 1 | 1’950 | 1.835 | |
| 1 | 9’118 | 1.834 | |
| 1 | 500 | 1.832 | |
| 1 | 5’480 | 1.830 | |
| 1 | 3’330 | 1.827 | |
| 2 | 10’879 | 1.818 | |
| 1 | 3’000 | 1.811 | |
| 2 | 5’130 | 1.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’235 | 43’013 | 1:1.33 | 21.02.2025 12:53:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:46 | 1.870 | 800 |
| 12:49:21 | 1.866 | 646 |
| 12:49:20 | 1.866 | 982 |
| 12:49:02 | 1.866 | 372 |
| 12:47:39 | 1.850 | 500 |
| 12:46:20 | 1.850 | 1’091 |
| 12:46:03 | 1.850 | 140 |
| 12:45:32 | 1.850 | 86 |
| 12:45:19 | 1.870 | 226 |
| 12:44:14 | 1.870 | 88 |
| 12:42:25 | 1.857 | 10 |
| 12:42:25 | 1.870 | 226 |
| 12:42:25 | 1.871 | 247 |
| 12:40:38 | 1.884 | 38 |
| 12:40:38 | 1.881 | 2 |
| 12:40:00 | 1.871 | 20 |
| 12:39:02 | 1.881 | 1 |
| 12:35:47 | 1.861 | 400 |
| 12:34:43 | 1.884 | 52 |
| 12:34:43 | 1.883 | 400 |
| 12:34:43 | 1.873 | 48 |