Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 74.000 | |
| 1 | 3’000 | 73.500 | |
| 1 | 100 | 73.200 | |
| 2 | 110 | 71.000 | |
| 1 | 300 | 67.700 | |
| 1 | 300 | 67.150 | |
| 1 | 80 | 67.100 | |
| 1 | 02 | 66.650 | |
| 1 | 213 | 66.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 65.450 | |
| 1 | 02 | 65.350 | |
| 1 | 80 | 65.300 | |
| 1 | 213 | 65.250 | |
| 2 | 130 | 65.000 | |
| 1 | 300 | 64.850 | |
| 1 | 300 | 64.300 | |
| 1 | 04 | 64.000 | |
| 1 | 14 | 61.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’141 | 1’044 | 1:0.25 | 25.03.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 66.700 | 15 |
| 17:10:25 | 66.100 | 4 |
| 17:08:02 | 65.900 | 21 |
| 17:08:02 | 65.700 | 9 |
| 17:08:02 | 65.700 | 24 |
| 17:08:02 | 65.700 | 47 |
| 16:54:37 | 66.050 | 3 |
| 16:51:39 | 65.750 | 40 |
| 14:42:23 | 65.800 | 45 |
| 13:17:19 | 65.900 | 155 |
| 11:23:20 | 66.100 | 50 |
| 11:01:02 | 65.800 | 106 |
| 10:58:41 | 65.800 | 50 |
| 10:57:44 | 65.800 | 50 |
| 10:57:27 | 65.700 | 126 |
| 10:57:27 | 65.700 | 200 |
| 10:57:27 | 65.700 | 499 |
| 10:57:26 | 65.700 | 75 |
| 10:56:55 | 65.750 | 57 |
| 10:56:22 | 65.950 | 73 |
| 10:56:22 | 65.900 | 7 |