Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21’494 | 0.870 | |
| 1 | 23’664 | 0.864 | |
| 1 | 11’988 | 0.858 | |
| 1 | 23’664 | 0.855 | |
| 1 | 7’000 | 0.855 | |
| 1 | 10’000 | 0.853 | |
| 1 | 5’432 | 0.853 | |
| 1 | 12’000 | 0.851 | |
| 1 | 12’000 | 0.851 | |
| 1 | 264’879 | 0.848 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’321 | 0.848 | |
| 1 | 12’000 | 0.847 | |
| 1 | 10’000 | 0.843 | |
| 2 | 35’652 | 0.842 | |
| 2 | 26’664 | 0.834 | |
| 2 | 25’361 | 0.830 | |
| 2 | 5’460 | 0.820 | |
| 2 | 6’919 | 0.812 | |
| 1 | 6’000 | 0.810 | |
| 1 | 10’400 | 0.803 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 392’121 | 140’777 | 1:0.36 | 19.11.2024 17:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:22 | 0.848 | 2’321 |
| 17:35:50 | 0.848 | 10’482 |
| 17:28:15 | 0.849 | 294 |
| 17:26:57 | 0.849 | 12’000 |
| 17:26:41 | 0.849 | 3’000 |
| 17:26:41 | 0.849 | 17’000 |
| 17:26:11 | 0.849 | 157 |
| 17:23:12 | 0.848 | 700 |
| 17:21:33 | 0.848 | 10’000 |
| 17:21:12 | 0.848 | 5’120 |
| 17:17:50 | 0.848 | 213 |
| 17:05:43 | 0.847 | 1’150 |
| 17:01:23 | 0.847 | 5’000 |
| 16:16:38 | 0.842 | 3’118 |
| 16:16:38 | 0.842 | 5’120 |
| 16:16:38 | 0.842 | 3’734 |
| 16:16:38 | 0.842 | 5’629 |
| 16:16:38 | 0.843 | 3’734 |
| 16:16:38 | 0.843 | 6’734 |
| 16:16:38 | 0.843 | 15’734 |
| 16:16:38 | 0.843 | 17’000 |