Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 85.950 | |
| 1 | 144 | 85.900 | |
| 3 | 1’226 | 85.850 | |
| 4 | 763 | 85.800 | |
| 2 | 357 | 85.750 | |
| 3 | 711 | 85.700 | |
| 3 | 391 | 85.650 | |
| 4 | 547 | 85.600 | |
| 2 | 182 | 85.550 | |
| 1 | 1’500 | 85.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 134 | 85.400 | |
| 4 | 168 | 85.350 | |
| 5 | 221 | 85.300 | |
| 5 | 730 | 85.250 | |
| 2 | 145 | 85.200 | |
| 1 | 115 | 85.150 | |
| 1 | 115 | 85.100 | |
| 2 | 693 | 85.050 | |
| 2 | 1’013 | 85.000 | |
| 2 | 134 | 84.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’950 | 3’468 | 1:0.58 | 19.11.2024 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 85.600 | 15’087 |
| 17:29:45 | 85.400 | 64 |
| 17:29:42 | 85.450 | 5 |
| 17:28:14 | 85.350 | 18 |
| 17:28:08 | 85.350 | 17 |
| 17:27:01 | 85.350 | 60 |
| 17:27:01 | 85.350 | 36 |
| 17:26:56 | 85.300 | 85 |
| 17:26:56 | 85.250 | 5 |
| 17:26:56 | 85.250 | 22 |
| 17:26:56 | 85.250 | 3 |
| 17:26:56 | 85.250 | 3 |
| 17:26:56 | 85.250 | 18 |
| 17:26:56 | 85.250 | 5 |
| 17:26:56 | 85.250 | 128 |
| 17:26:56 | 85.250 | 99 |
| 17:26:55 | 85.250 | 32 |
| 17:25:12 | 85.250 | 4 |
| 17:24:51 | 85.200 | 79 |
| 17:24:34 | 85.150 | 70 |
| 17:23:30 | 85.150 | 75 |