Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 367 | 105.000 | |
| 3 | 522 | 104.900 | |
| 3 | 494 | 104.800 | |
| 2 | 531 | 104.700 | |
| 1 | 251 | 104.600 | |
| 6 | 2’087 | 104.500 | |
| 5 | 1’058 | 104.400 | |
| 3 | 385 | 104.300 | |
| 4 | 414 | 104.200 | |
| 5 | 574 | 104.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 766 | 103.700 | |
| 3 | 296 | 103.800 | |
| 3 | 298 | 103.700 | |
| 3 | 293 | 103.600 | |
| 6 | 939 | 103.500 | |
| 4 | 1’962 | 103.400 | |
| 1 | 209 | 103.300 | |
| 1 | 209 | 103.200 | |
| 3 | 533 | 103.100 | |
| 6 | 829 | 103.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’683 | 6’334 | 1:0.95 | 21.03.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 103.700 | 31’340 |
| 17:29:59 | 104.000 | 16 |
| 17:29:57 | 104.100 | 5 |
| 17:29:57 | 104.100 | 17 |
| 17:29:57 | 104.100 | 4 |
| 17:29:45 | 104.100 | 28 |
| 17:29:45 | 103.900 | 8 |
| 17:29:31 | 104.000 | 1 |
| 17:29:17 | 104.000 | 110 |
| 17:29:17 | 104.000 | 40 |
| 17:29:01 | 104.000 | 2 |
| 17:27:58 | 104.000 | 32 |
| 17:27:58 | 104.000 | 12 |
| 17:27:43 | 103.900 | 20 |
| 17:27:43 | 103.900 | 158 |
| 17:27:21 | 104.000 | 1 |
| 17:26:45 | 104.000 | 4 |
| 17:25:58 | 104.000 | 4 |
| 17:25:58 | 103.900 | 2 |
| 17:24:41 | 103.900 | 1 |
| 17:23:53 | 103.800 | 100 |