Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 414 | 85.700 | |
| 4 | 1’293 | 85.650 | |
| 5 | 746 | 85.600 | |
| 4 | 1’002 | 85.550 | |
| 6 | 1’029 | 85.500 | |
| 6 | 1’272 | 85.450 | |
| 6 | 389 | 85.400 | |
| 6 | 357 | 85.350 | |
| 7 | 407 | 85.300 | |
| 8 | 279 | 85.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 283 | 85.150 | |
| 8 | 518 | 85.100 | |
| 7 | 377 | 85.050 | |
| 9 | 828 | 85.000 | |
| 10 | 1’030 | 84.950 | |
| 8 | 593 | 84.900 | |
| 10 | 1’377 | 84.850 | |
| 7 | 507 | 84.800 | |
| 8 | 1’622 | 84.750 | |
| 4 | 356 | 84.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’188 | 7’491 | 1:1.04 | 19.11.2024 17:18:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:23 | 85.200 | 79 |
| 17:18:00 | 85.150 | 3 |
| 17:17:36 | 85.150 | 3 |
| 17:17:35 | 85.150 | 31 |
| 17:17:27 | 85.150 | 12 |
| 17:17:25 | 85.200 | 15 |
| 17:17:25 | 85.200 | 19 |
| 17:15:17 | 85.150 | 31 |
| 17:14:04 | 85.100 | 12 |
| 17:14:04 | 85.100 | 100 |
| 17:14:04 | 85.100 | 17 |
| 17:12:14 | 85.150 | 37 |
| 17:11:06 | 85.100 | 160 |
| 17:09:14 | 85.050 | 128 |
| 17:09:00 | 85.100 | 11 |
| 17:09:00 | 85.100 | 166 |
| 17:09:00 | 85.100 | 1 |
| 17:09:00 | 85.100 | 27 |
| 17:04:06 | 85.050 | 70 |
| 17:01:24 | 85.000 | 60 |
| 17:00:39 | 85.050 | 6 |