Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 460 | 89.400 | |
| 6 | 479 | 89.350 | |
| 8 | 559 | 89.300 | |
| 7 | 511 | 89.250 | |
| 10 | 802 | 89.200 | |
| 6 | 319 | 89.150 | |
| 7 | 379 | 89.100 | |
| 7 | 388 | 89.050 | |
| 8 | 470 | 89.000 | |
| 1 | 23 | 88.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 88.850 | |
| 7 | 378 | 88.800 | |
| 8 | 459 | 88.750 | |
| 7 | 356 | 88.700 | |
| 7 | 352 | 88.650 | |
| 7 | 349 | 88.600 | |
| 6 | 410 | 88.550 | |
| 7 | 468 | 88.500 | |
| 6 | 429 | 88.450 | |
| 5 | 447 | 88.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’390 | 3’751 | 1:0.85 | 20.12.2024 09:19:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:35 | 88.900 | 70 |
| 09:19:08 | 88.900 | 28 |
| 09:18:36 | 89.050 | 56 |
| 09:18:35 | 89.000 | 48 |
| 09:18:02 | 89.100 | 119 |
| 09:16:16 | 89.000 | 136 |
| 09:15:55 | 88.850 | 7 |
| 09:15:04 | 88.800 | 86 |
| 09:14:55 | 88.800 | 76 |
| 09:14:41 | 88.900 | 6 |
| 09:12:59 | 88.800 | 17 |
| 09:12:45 | 88.800 | 63 |
| 09:12:02 | 88.800 | 36 |
| 09:11:14 | 88.750 | 42 |
| 09:10:37 | 88.700 | 19 |
| 09:10:37 | 88.600 | 141 |
| 09:10:13 | 88.700 | 58 |
| 09:10:13 | 88.650 | 50 |
| 09:10:13 | 88.650 | 44 |
| 09:10:12 | 88.650 | 88 |
| 09:10:11 | 88.550 | 131 |