Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’281 | 12.200 | |
| 4 | 1’250 | 12.180 | |
| 3 | 981 | 12.140 | |
| 3 | 1’439 | 12.120 | |
| 3 | 951 | 12.100 | |
| 8 | 2’155 | 12.080 | |
| 3 | 2’236 | 12.060 | |
| 5 | 854 | 12.040 | |
| 6 | 1’107 | 12.020 | |
| 4 | 679 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 845 | 11.940 | |
| 3 | 1’289 | 11.920 | |
| 1 | 281 | 11.900 | |
| 4 | 852 | 11.880 | |
| 5 | 1’518 | 11.860 | |
| 4 | 1’609 | 11.840 | |
| 1 | 547 | 11.820 | |
| 3 | 1’284 | 11.800 | |
| 3 | 3’709 | 11.780 | |
| 2 | 739 | 11.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’933 | 12’673 | 1:0.85 | 17.01.2025 11:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:04 | 12.000 | 101 |
| 11:37:04 | 12.000 | 5’227 |
| 11:37:04 | 12.000 | 890 |
| 11:33:37 | 12.060 | 105 |
| 11:33:37 | 12.000 | 627 |
| 11:33:37 | 12.020 | 281 |
| 11:33:37 | 12.040 | 374 |
| 11:33:37 | 12.000 | 869 |
| 11:33:37 | 12.000 | 65 |
| 11:33:37 | 12.000 | 758 |
| 11:33:37 | 11.980 | 473 |
| 11:33:37 | 11.980 | 667 |
| 11:33:37 | 11.960 | 374 |
| 11:33:37 | 11.940 | 500 |
| 11:33:37 | 11.940 | 374 |
| 11:33:37 | 11.940 | 125 |
| 11:26:38 | 11.900 | 328 |
| 11:26:38 | 11.900 | 140 |
| 11:26:35 | 11.900 | 100 |
| 11:26:34 | 11.900 | 25 |
| 11:26:34 | 11.900 | 1’130 |