Anzeige
Wiener Philharmoniker 1 Unze Chart in USD - 1 Jahr
Wiener Philharmoniker 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 3’304.68 | 3’323.27 | 3’330.63 | 3’280.67 |
| 29.04.2025 | 3’336.73 | 3’350.70 | 3’350.99 | 3’318.49 |
| 28.04.2025 | 3’358.49 | 3’374.66 | 3’379.45 | 3’322.54 |
| 25.04.2025 | 3’335.91 | 3’374.91 | 3’390.93 | 3’294.53 |
| 24.04.2025 | 3’365.79 | 3’336.53 | 3’387.55 | 3’321.06 |
| 23.04.2025 | 3’305.27 | 3’326.07 | 3’367.67 | 3’260.43 |
| 22.04.2025 | 3’390.68 | 3’385.58 | 3’454.63 | 3’361.82 |
| 21.04.2025 | 3’442.48 | 3’380.70 | 3’445.99 | 3’375.23 |
| 18.04.2025 | 3’345.54 | 3’356.96 | 3’359.81 | 3’344.92 |
| 17.04.2025 | 3’343.61 | 3’341.80 | 3’361.73 | 3’292.47 |