Euro-BOBL-Future 954485
116.52
EUR
-0.32
EUR
-0.27
%
10.1.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 10.01.2025 | 116.6500 | 116.8500 | 116.4200 |
| 09.01.2025 | 116.9100 | 117.0900 | 116.8200 |
| 08.01.2025 | 117.0800 | 117.2400 | 116.9100 |
| 07.01.2025 | 117.1300 | 117.3100 | 117.0800 |
| 06.01.2025 | 117.1600 | 117.3500 | 117.0900 |
| 03.01.2025 | 117.3900 | 117.8700 | 117.3200 |
| 02.01.2025 | 117.7900 | 118.1000 | 117.6400 |
| 30.12.2024 | 117.8600 | 117.8900 | 117.4900 |
| 27.12.2024 | 117.6500 | 118.0100 | 117.5600 |
| 23.12.2024 | 117.9400 | 118.1400 | 117.9000 |
Euro-BOBL-Future
| 116.5200 | -0.3200 | -0.2739 % |
|---|
| Kurszeit | 10.01.2025 22:00:00 |
| 52 W. Tief | 115.1800 |
| 52 W. Hoch | 120.6500 |