Euro-SCHATZ-Future 954493
107.37
EUR
-0.16
EUR
-0.14
%
8.5.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 07.05.2025 | 107.5100 | 107.5500 | 107.4300 |
| 06.05.2025 | 107.4650 | 107.4800 | 107.4100 |
| 05.05.2025 | 107.4400 | 107.4800 | 107.3750 |
| 02.05.2025 | 107.4500 | 107.5650 | 107.4000 |
| 30.04.2025 | 107.5700 | 107.6000 | 107.4600 |
| 29.04.2025 | 107.5150 | 107.5450 | 107.4750 |
| 28.04.2025 | 107.5150 | 107.5450 | 107.4700 |
| 25.04.2025 | 107.5150 | 107.6000 | 107.4950 |
| 24.04.2025 | 107.6000 | 107.6150 | 107.4650 |
| 23.04.2025 | 107.4750 | 107.6300 | 107.4250 |
Euro-SCHATZ-Future
| 107.3700 | -0.1550 | -0.1442 % |
|---|
| Kurszeit | 08.05.2025 19:32:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.7750 |