| 3M Co. |
112.72 |
-1.36 % |
114.28 |
18:00:00 |
BRX |
 |
| 3M Co. |
112.00 |
0.90 % |
111.00 |
09:01:38 |
SWX |
|
| Alps Electric Co. Ltd. |
1’585.50 |
-0.16 % |
1’588.00 |
07:30:00 |
TOKIO |
|
| American Axle & Manufacturing Holdings Inc. |
6.67 |
10.06 % |
6.06 |
18:00:01 |
BRX |
|
| Aptiv (ex Delphi Automotive) |
52.81 |
6.19 % |
49.74 |
18:00:00 |
BRX |
|
| Aumann AG |
11.34 |
-26.34 % |
15.40 |
18:00:01 |
BRX |
|
| Autoliv Inc. |
81.78 |
-4.10 % |
85.27 |
17:29:59 |
BRX |
|
| Baumot (ex TWINTEC) |
0.00 |
0.00 % |
0.00 |
10:51:02 |
HAM |
|
| Bertrandt AG |
71.40 |
-13.77 % |
82.80 |
16:31:35 |
SWX |
|
| BorgWarner Inc. |
39.45 |
20.37 % |
32.78 |
19:00:00 |
BRX |
|
| Bridgestone Corp. |
5’242.00 |
-0.02 % |
5’243.00 |
07:30:00 |
TOKIO |
|
| Carlisle Companies Inc. |
377.67 |
-1.66 % |
384.03 |
21:59:54 |
BTT |
|
| Commercial Vehicle Group Inc. |
2.15 |
-4.87 % |
2.26 |
21:59:54 |
BTT |
|
| Delticom AG |
2.48 |
-0.20 % |
2.49 |
18:00:02 |
BRX |
|
| Denso Corp. |
2’056.00 |
-1.32 % |
2’083.50 |
07:30:00 |
TOKIO |
|
| DEUTZ AG |
6.16 |
-37.10 % |
9.79 |
18:27:41 |
SWX |
|
