| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 317.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 143.48% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.79% | |
| 21Shares Algorand ETP | CH1146882316 | 71.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.65% | |
| 21Shares Immutable ETP | CH1360612142 | 8.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Cardano ETP | CH1102728750 | 96.61% | |
| 21Shares Aave ETP | CH1135202120 | 75.53% | |
| 21Shares Solana staking ETP | CH1114873776 | 52.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 376.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.24% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 167.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’935.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 499.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 484.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.08% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 367.58% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2024 | 162.1287 | 161.7828 | 166.3145 | 158.2768 |
| 23.11.2024 | 161.3512 | 162.3384 | 165.0386 | 159.4889 |
| 22.11.2024 | 162.2638 | 161.0996 | 162.2638 | 157.2708 |
| 21.11.2024 | 160.9132 | 160.2788 | 163.5003 | 159.4206 |
| 20.11.2024 | 160.2695 | 163.4088 | 163.4088 | 158.7824 |
| 19.11.2024 | 161.8428 | 156.2449 | 165.9403 | 155.2266 |
| 18.11.2024 | 156.0783 | 156.2988 | 160.3839 | 153.1962 |
| 17.11.2024 | 156.3820 | 150.6249 | 157.7074 | 147.3206 |
| 16.11.2024 | 150.8170 | 141.8638 | 152.1091 | 141.8638 |
| 15.11.2024 | 141.7689 | 148.4196 | 149.9845 | 141.1484 |
Monero - US-Dollar - Kurs (XMR - USD)
| 161.8490 USD | -0.2796 +/- | -0.17 % |
|---|
| Kurszeit | 25.11.2024 17:56:00 |
| Eröffnung/Vortag | 162.2054 / 162.1287 |
| Tagestief/Tageshoch | 159.0356 / 166.1787 |
| 52 W. Tief/Hoch | 104.6939 / 182.1138 |
| Marktkap. | 2.99 Mrd |
| Volumen | 78.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’744.7613 | 12.56% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2240 | 11.08% | K | V |
| Uniswap | 10.5349 | 8.31% | K | V |
| Ethereum Classic | 27.6075 | 7.28% | K | V |
| Aave | 162.6309 | 6.54% | K | V |
| Compound | 61.8811 | 3.58% | K | V |
| Augur | 0.5997 | 3.23% | K | V |
| Ethereum | 3’087.8649 | 3.12% | K | V |
| Ripple | 1.3068 | 2.36% | K | V |
| Chainlink | 16.2923 | 1.69% | K | V |
Monero kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1038 | 1.0752 | 25.11.2024 17:58:00 | |
| CHF/USD | 0.4405 | 1.1266 | 25.11.2024 17:58:00 | |
| CHF/JPY | 0.476 | 173.8666 | 25.11.2024 17:58:00 | |
| CHF/GBP | 0.716 | 0.8977 | 25.11.2024 17:58:00 | |
| CHF/NOK | 1.2569 | 12.5178 | 25.11.2024 17:58:00 | |
| CHF/AUD | 0.6103 | 1.7357 | 25.11.2024 17:58:00 | |
| CHF/NZD | 0.6442 | 1.9295 | 25.11.2024 17:58:00 | |
| CHF/TRY | 0.646 | 38.9881 | 25.11.2024 17:58:00 |