| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 160.2695 | 163.4088 | 163.4088 | 158.7824 |
| 19.11.2024 | 161.8428 | 156.2449 | 165.9403 | 155.2266 |
| 18.11.2024 | 156.0783 | 156.2988 | 160.3839 | 153.1962 |
| 17.11.2024 | 156.3820 | 150.6249 | 157.7074 | 147.3206 |
| 16.11.2024 | 150.8170 | 141.8638 | 152.1091 | 141.8638 |
| 15.11.2024 | 141.7689 | 148.4196 | 149.9845 | 141.1484 |
| 14.11.2024 | 146.9941 | 150.5767 | 150.5767 | 144.1171 |
| 13.11.2024 | 150.3847 | 149.4432 | 152.1965 | 145.6569 |
| 12.11.2024 | 151.1932 | 156.7069 | 159.7830 | 151.1932 |
| 11.11.2024 | 157.5131 | 160.8830 | 162.0004 | 156.2629 |
Monero - US-Dollar - Kurs (XMR - USD)
| 159.8458 USD | -0.4238 +/- | -0.26 % |
|---|
| Kurszeit | 21.11.2024 16:41:00 |
| Eröffnung/Vortag | 160.2788 / 160.2695 |
| Tagestief/Tageshoch | 159.4206 / 163.5003 |
| 52 W. Tief/Hoch | 104.6939 / 182.1138 |
| Marktkap. | 2.95 Mrd |
| Volumen | 70.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2522 | 23.12% | K | V |
| Bitcoin Cash | 419.6932 | 7.80% | K | V |
| Ethereum | 2’872.6375 | 5.88% | K | V |
| Ethereum Classic | 23.7220 | 5.78% | K | V |
| yearn.finance | 5’657.9111 | 5.37% | K | V |
| Filecoin | 3.9453 | 5.25% | K | V |
| Maker | 1’386.4486 | 5.25% | K | V |
| Litecoin | 77.3139 | 4.82% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0108 | 4.66% | K | V |
| Solana | 216.6634 | 4.15% | K | V |
Monero kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1695 | 1.0746 | 21.11.2024 16:47:00 | |
| CHF/USD | 0.0113 | 1.1312 | 21.11.2024 16:47:00 | |
| CHF/JPY | -0.6827 | 174.5192 | 21.11.2024 16:47:00 | |
| CHF/GBP | 0.1695 | 0.8956 | 21.11.2024 16:47:00 | |
| CHF/NOK | -0.1821 | 12.4931 | 21.11.2024 16:47:00 | |
| CHF/AUD | -0.2522 | 1.7345 | 21.11.2024 16:47:00 | |
| CHF/NZD | 0.0965 | 1.9265 | 21.11.2024 16:47:00 | |
| CHF/TRY | -0.0017 | 39.0097 | 21.11.2024 16:47:00 |