| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.49% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.08% | |
| 21Shares Stellar ETP | CH1109575535 | 187.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -57.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 305.42% | |
| 21Shares Stellar ETP | CH1109575535 | 121.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.18% | |
| 21Shares Aave ETP | CH1135202120 | 51.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 41.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 511.58% | |
| 21Shares Solana staking ETP | CH1114873776 | 477.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 203.67% | |
| 21Shares Stellar ETP | CH1109575535 | 202.62% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.03.2025 | 209.9162 | 210.9151 | 210.9151 | 208.6260 |
| 20.03.2025 | 210.4006 | 207.3461 | 211.3188 | 207.3243 |
| 19.03.2025 | 207.2598 | 208.8384 | 210.1213 | 204.8420 |
| 18.03.2025 | 208.8808 | 211.8746 | 212.6286 | 205.3573 |
| 17.03.2025 | 212.5207 | 209.6877 | 212.6071 | 209.1042 |
| 16.03.2025 | 209.1472 | 213.2161 | 214.6192 | 208.6135 |
| 15.03.2025 | 213.1514 | 210.1401 | 213.1514 | 208.3797 |
| 14.03.2025 | 209.8599 | 206.7854 | 211.0220 | 205.9850 |
| 13.03.2025 | 206.8959 | 208.9433 | 211.0698 | 205.4989 |
| 12.03.2025 | 208.6269 | 212.3354 | 213.0363 | 204.7898 |
Monero - US-Dollar - Kurs (XMR - USD)
| 212.9886 USD | 2.5880 +/- | 1.23 % |
|---|
| Kurszeit | 21.03.2025 23:41:00 |
| Eröffnung/Vortag | 210.9151 / 210.4006 |
| Tagestief/Tageshoch | 206.7325 / 213.8683 |
| 52 W. Tief/Hoch | 104.6939 / 242.8538 |
| Marktkap. | 3.93 Mrd |
| Volumen | 54.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4394 | 1.0402 | 21.03.2025 23:48:00 | |
| CHF/USD | -0.2715 | 1.1314 | 21.03.2025 23:48:00 | |
| CHF/JPY | 0.1241 | 168.9388 | 21.03.2025 23:48:00 | |
| CHF/GBP | 0.0905 | 0.8757 | 21.03.2025 23:48:00 | |
| CHF/NOK | -0.1079 | 11.945 | 21.03.2025 23:48:00 | |
| CHF/AUD | 0.1747 | 1.8033 | 21.03.2025 23:48:00 | |
| CHF/NZD | 0.2511 | 1.9748 | 21.03.2025 23:48:00 | |
| CHF/TRY | -0.6779 | 42.7996 | 21.03.2025 23:48:00 |