| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Monero - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Nachrichten zu US-Dollar
Monero - US-Dollar (XMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 298.3994 | 282.7314 | 299.5360 | 281.4012 |
| 07.05.2025 | 283.1411 | 288.1132 | 290.7962 | 278.7923 |
| 06.05.2025 | 287.4348 | 281.5905 | 290.4501 | 274.2343 |
| 05.05.2025 | 277.5882 | 281.6918 | 281.8550 | 270.7710 |
| 04.05.2025 | 280.5210 | 276.7354 | 280.5210 | 266.2711 |
| 03.05.2025 | 277.7857 | 281.1804 | 285.1036 | 270.9233 |
| 02.05.2025 | 284.1062 | 271.2196 | 290.5682 | 270.7188 |
| 01.05.2025 | 271.2586 | 282.6036 | 287.7325 | 270.5696 |
| 30.04.2025 | 277.2193 | 270.3861 | 281.2624 | 266.9959 |
| 29.04.2025 | 270.8944 | 260.2334 | 279.5393 | 260.2334 |
Monero - US-Dollar - Kurs (XMR - USD)
| 312.4630 USD | 14.0637 +/- | 4.71 % |
|---|
| Kurszeit | 09.05.2025 21:41:00 |
| Eröffnung/Vortag | 298.4448 / 298.3994 |
| Tagestief/Tageshoch | 296.2406 / 312.4630 |
| 52 W. Tief/Hoch | 104.6939 / 313.8548 |
| Marktkap. | 5.76 Mrd |
| Volumen | 132.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Monero kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2197 | 1.0692 | 09.05.2025 21:33:00 | |
| CHF/USD | -0.012 | 1.2028 | 09.05.2025 21:33:00 | |
| CHF/JPY | -0.3438 | 174.8425 | 09.05.2025 21:33:00 | |
| CHF/GBP | -0.4227 | 0.9041 | 09.05.2025 21:33:00 | |
| CHF/NOK | -0.766 | 12.4583 | 09.05.2025 21:33:00 | |
| CHF/AUD | -0.1489 | 1.8762 | 09.05.2025 21:34:00 | |
| CHF/NZD | -0.1832 | 2.0345 | 09.05.2025 21:33:00 | |
| CHF/TRY | 0.0763 | 46.6072 | 09.05.2025 21:33:00 |