Ambrosus - Japanischer Yen AMB - JPY
0.0287
JPY
0.0004
JPY
1.33%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/AMB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ambrosus - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Ambrosus - Japanischer Yen (AMB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 0.0283 | 0.0293 | 0.0297 | 0.0263 |
| 06.05.2025 | 0.0294 | 0.0298 | 0.0298 | 0.0290 |
| 05.05.2025 | 0.0298 | 0.0293 | 0.0303 | 0.0292 |
| 04.05.2025 | 0.0293 | 0.0299 | 0.0324 | 0.0291 |
| 03.05.2025 | 0.0299 | 0.0315 | 0.0315 | 0.0291 |
| 02.05.2025 | 0.0315 | 0.0313 | 0.0323 | 0.0312 |
| 01.05.2025 | 0.0312 | 0.0302 | 0.0312 | 0.0302 |
| 30.04.2025 | 0.0301 | 0.0305 | 0.0310 | 0.0300 |
| 29.04.2025 | 0.0305 | 0.0308 | 0.0313 | 0.0305 |
| 28.04.2025 | 0.0308 | 0.0326 | 0.0330 | 0.0306 |
Ambrosus - Japanischer Yen - Kurs (AMB - JPY)
| 0.0287 JPY | 0.0004 +/- | 1.33 % |
|---|
| Kurszeit | 08.05.2025 21:11:00 |
| Eröffnung/Vortag | 0.0282 / 0.0283 |
| Tagestief/Tageshoch | 0.0269 / 0.0295 |
| 52 W. Tief/Hoch | 0.0263 / 3.9530 |
| Marktkap. | 151.68 Mio |
| Volumen | 357’862.65 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0102 | 17.28% | K | V |
| Ethereum | 1’717.2691 | 15.08% | K | V |
| Uniswap | 4.5993 | 14.51% | K | V |
| Aave | 161.5384 | 13.98% | K | V |
| Chainlink | 12.7681 | 12.10% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0036 | 11.67% | K | V |
| Dogecoin | 0.1581 | 11.56% | K | V |
| Ethereum Classic | 14.7930 | 10.87% | K | V |
| Filecoin | 2.3573 | 10.50% | K | V |
| Cardano | 0.6101 | 10.26% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2084 | 1.0713 | 08.05.2025 21:04:00 | |
| CHF/USD | -0.9982 | 1.2027 | 08.05.2025 21:04:00 | |
| CHF/JPY | 0.4416 | 175.436 | 08.05.2025 21:04:00 | |
| CHF/GBP | -0.6691 | 0.9075 | 08.05.2025 21:04:00 | |
| CHF/NOK | -0.2451 | 12.5537 | 08.05.2025 21:04:00 | |
| CHF/AUD | -0.5496 | 1.8797 | 08.05.2025 21:04:00 | |
| CHF/NZD | -0.3451 | 2.037 | 08.05.2025 21:04:00 | |
| CHF/TRY | -1.0517 | 46.4547 | 08.05.2025 21:04:00 |