| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 0.9643 | 0.9583 | 0.9779 | 0.9313 |
| 29.12.2025 | 0.9583 | 0.9692 | 0.9692 | 0.9504 |
| 28.12.2025 | 0.9459 | 0.9425 | 0.9857 | 0.9425 |
| 27.12.2025 | 0.9663 | 0.9642 | 1.0155 | 0.9424 |
| 26.12.2025 | 0.9632 | 0.9720 | 0.9737 | 0.9632 |
| 25.12.2025 | 0.9777 | 0.9847 | 0.9888 | 0.9644 |
| 24.12.2025 | 0.9845 | 0.9842 | 0.9947 | 0.9401 |
| 23.12.2025 | 0.9828 | 0.9538 | 0.9860 | 0.9531 |
| 22.12.2025 | 0.9540 | 0.9160 | 0.9695 | 0.8978 |
| 21.12.2025 | 0.9160 | 0.8556 | 0.9343 | 0.8406 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.9764 USD | 0.0120 +/- | 1.25 % |
|---|
| Kurszeit | 31.12.2025 11:25:00 |
| Eröffnung/Vortag | 0.9644 / 0.9643 |
| Tagestief/Tageshoch | 0.9640 / 0.9764 |
| 52 W. Tief/Hoch | 0.2077 / 2.5892 |
| Marktkap. | 10.74 Mio |
| Volumen | 18’485.57 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’353.38265 | 0.48% | Handeln |
| Vision | 0.06813 | 1.01% | Handeln |
| Ethereum | 2’360.58991 | 0.37% | Handeln |
| Ripple | 1.48286 | -0.13% | Handeln |
| Solana | 99.93434 | 1.07% | Handeln |
| Cardano | 0.27749 | -0.18% | Handeln |
| Polkadot | 1.43357 | -0.04% | Handeln |
| Chainlink | 9.83249 | 0.05% | Handeln |
| Pepe | 0.00000 | -0.88% | Handeln |
| Bonk | 0.00001 | 0.34% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1439 | 1.0737 | 31.12.2025 11:33:00 | |
| CHF/USD | -0.2143 | 1.2604 | 31.12.2025 11:33:00 | |
| CHF/JPY | -0.0701 | 197.3973 | 31.12.2025 11:33:00 | |
| CHF/GBP | 0.0007 | 0.9379 | 31.12.2025 11:33:00 | |
| CHF/NOK | -0.0683 | 12.6862 | 31.12.2025 11:33:00 | |
| CHF/AUD | -0.0339 | 1.886 | 31.12.2025 11:33:00 | |
| CHF/NZD | 0.2018 | 2.1855 | 31.12.2025 11:33:00 | |
| CHF/TRY | -0.1817 | 54.1533 | 31.12.2025 11:33:00 |