| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 0.5481 | 0.5786 | 0.5813 | 0.5462 |
| 02.03.2025 | 0.5817 | 0.5448 | 0.5817 | 0.5354 |
| 01.03.2025 | 0.5433 | 0.5414 | 0.5450 | 0.5316 |
| 28.02.2025 | 0.5387 | 0.5614 | 0.5872 | 0.5287 |
| 27.02.2025 | 0.5608 | 0.5741 | 0.6028 | 0.5605 |
| 26.02.2025 | 0.5746 | 0.5584 | 0.5746 | 0.5498 |
| 25.02.2025 | 0.5545 | 0.5874 | 0.5895 | 0.5512 |
| 24.02.2025 | 0.5950 | 0.6330 | 0.6410 | 0.5860 |
| 23.02.2025 | 0.6328 | 0.6414 | 0.6517 | 0.6210 |
| 22.02.2025 | 0.6193 | 0.6347 | 0.6452 | 0.6193 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.5430 USD | -0.0051 +/- | -0.93 % |
|---|
| Kurszeit | 04.03.2025 10:40:00 |
| Eröffnung/Vortag | 0.5496 / 0.5481 |
| Tagestief/Tageshoch | 0.5424 / 0.5536 |
| 52 W. Tief/Hoch | 0.2306 / 10.6325 |
| Marktkap. | 5.97 Mio |
| Volumen | 25’154.40 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.4837 | -1.59% | K | V |
| Ripple | 2.1052 | -1.79% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | -2.04% | K | V |
| Ethereum Classic | 16.3541 | -2.68% | K | V |
| Stellar | 0.2551 | -2.76% | K | V |
| yearn.finance | 4’670.2170 | -2.87% | K | V |
| Ethereum | 1’868.3779 | -3.11% | K | V |
| UNICORN Token | 0.0002 | -3.18% | K | V |
| Bitcoin | 74’801.0830 | -3.22% | K | V |
| Cosmos | 3.6693 | -3.37% | K | V |
Augur kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4108 | 1.0672 | 04.03.2025 10:40:00 | |
| CHF/USD | 0.696 | 1.1226 | 04.03.2025 10:40:00 | |
| CHF/JPY | 0.2188 | 167.1397 | 04.03.2025 10:40:00 | |
| CHF/GBP | 0.5041 | 0.8819 | 04.03.2025 10:40:00 | |
| CHF/NOK | 0.6699 | 12.5585 | 04.03.2025 10:40:00 | |
| CHF/AUD | 0.696 | 1.8042 | 04.03.2025 10:40:00 | |
| CHF/NZD | 0.4444 | 1.9939 | 04.03.2025 10:40:00 | |
| CHF/TRY | 0.7416 | 40.9414 | 04.03.2025 10:40:00 |