Bitcoin - Japanischer Yen BTC - JPY
13’394’681.41
JPY
-89’975.51
JPY
-0.67%
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
21Shares Immutable ETP | CH1360612142 | -66.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
21Shares Stellar ETP | CH1109575535 | 194.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 106.93% | |
21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
21Shares Immutable ETP | CH1360612142 | -74.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
21Shares Stellar ETP | CH1109575535 | 149.06% | |
21Shares Aave ETP | CH1135202120 | 81.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
21Shares Cardano ETP | CH1102728750 | 51.22% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 613.76% | |
21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.04.2025 | 13’484’656.9165 | 13’618’981.7542 | 13’639’894.5684 | 13’476’379.6763 |
26.04.2025 | 13’600’247.5522 | 13’625’423.6128 | 13’674’652.8518 | 13’502’243.9707 |
25.04.2025 | 13’606’350.9476 | 13’390’963.4032 | 13’787’501.2807 | 13’312’292.5867 |
24.04.2025 | 13’409’105.1554 | 13’406’101.4134 | 13’409’105.1554 | 13’120’127.1338 |
23.04.2025 | 13’397’147.8976 | 13’336’798.3168 | 13’497’003.6859 | 13’128’733.9195 |
22.04.2025 | 13’340’377.1759 | 12’346’373.8748 | 13’379’795.8605 | 12’315’386.4472 |
21.04.2025 | 12’335’507.8736 | 12’060’149.0829 | 12’441’561.9451 | 12’060’149.0829 |
20.04.2025 | 12’047’486.7470 | 12’117’983.9876 | 12’142’159.1116 | 11’962’728.1354 |
19.04.2025 | 12’120’342.5211 | 12’013’281.3750 | 12’172’243.5967 | 12’013’281.3750 |
18.04.2025 | 12’023’169.1651 | 12’104’331.4667 | 12’104’488.3416 | 12’012’318.4376 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
13’394’681.4052 JPY | -89’975.5112 +/- | -0.67 % |
---|
Kurszeit | 28.04.2025 20:56:00 |
Eröffnung/Vortag | 13’411’692.3202 / 13’484’656.9165 |
Tagestief/Tageshoch | 13’327’403.4762 / 13’700’739.1567 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 265’982.62 Mrd |
Volumen | 30.95 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 1.0314 | 1.067 | 28.04.2025 20:58:00 | |
CHF/USD | 1.0833 | 1.2179 | 28.04.2025 20:57:00 | |
CHF/JPY | 0.0435 | 173.13 | 28.04.2025 20:58:00 | |
CHF/GBP | 0.1988 | 0.9071 | 28.04.2025 20:57:00 | |
CHF/NOK | 0.5187 | 12.6075 | 28.04.2025 20:58:00 | |
CHF/AUD | 0.863 | 1.8958 | 28.04.2025 20:58:00 | |
CHF/NZD | 1.008 | 2.0414 | 28.04.2025 20:58:00 | |
CHF/TRY | 1.0936 | 46.8013 | 28.04.2025 20:57:00 |