Bitcoin - Japanischer Yen BTC - JPY
11’666’715.86
JPY
298’103.68
JPY
2.62%
07.04.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
21Shares Immutable ETP | CH1360612142 | -68.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
21Shares Stellar ETP | CH1109575535 | 182.39% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 84.28% | |
21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
21Shares Immutable ETP | CH1360612142 | -70.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
21Shares Stellar ETP | CH1109575535 | 97.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
21Shares Fantom ETP | CH1168929078 | 31.99% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 492.62% | |
21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.04.2025 | 11’294’066.0694 | 11’332’908.0838 | 11’582’720.0304 | 11’294’066.0694 |
06.04.2025 | 11’368’612.1746 | 12’267’684.3332 | 12’293’999.4834 | 11’196’820.0766 |
05.04.2025 | 12’283’940.3027 | 12’301’024.9161 | 12’356’652.1249 | 12’136’026.7875 |
04.04.2025 | 12’322’027.3090 | 12’153’049.0617 | 12’415’284.1691 | 11’887’789.7215 |
03.04.2025 | 12’155’674.8719 | 12’225’929.0057 | 12’376’646.3408 | 11’837’070.4356 |
02.04.2025 | 12’195’273.2295 | 12’755’901.8291 | 13’110’721.9672 | 12’195’273.2295 |
01.04.2025 | 12’765’517.0373 | 12’384’487.3675 | 12’781’363.3321 | 12’350’852.8899 |
31.03.2025 | 12’376’809.3841 | 12’287’885.3122 | 12’560’777.7754 | 12’128’287.6999 |
30.03.2025 | 12’311’114.1850 | 12’384’677.0748 | 12’511’732.3361 | 12’217’391.5320 |
29.03.2025 | 12’384’908.4529 | 12’648’396.3013 | 12’666’696.0777 | 12’260’590.5072 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
11’666’715.8588 JPY | 298’103.6842 +/- | 2.62 % |
---|
Kurszeit | 07.04.2025 23:41:00 |
Eröffnung/Vortag | 11’332’908.0837 / 11’368’612.1746 |
Tagestief/Tageshoch | 10’828’428.9916 / 11’721’313.8911 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 231’561.77 Mrd |
Volumen | 96.52 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.4791 | 1.0651 | 07.04.2025 23:46:00 | |
CHF/USD | 0.0296 | 1.1623 | 07.04.2025 23:45:00 | |
CHF/JPY | 0.7763 | 171.7748 | 07.04.2025 23:46:00 | |
CHF/GBP | 1.3646 | 0.9134 | 07.04.2025 23:46:00 | |
CHF/NOK | 2.1168 | 12.7605 | 07.04.2025 23:46:00 | |
CHF/AUD | 0.8637 | 1.9396 | 07.04.2025 23:46:00 | |
CHF/NZD | 0.9309 | 2.0957 | 07.04.2025 23:45:00 | |
CHF/TRY | 0.0698 | 44.166 | 07.04.2025 23:45:00 |