Bread - Japanischer Yen BRD - JPY
0.7136
JPY
0.1267
JPY
21.59%
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BRD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bread - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Bread - Japanischer Yen (BRD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 0.5869 | 0.5980 | 0.6039 | 0.5810 |
| 01.12.2024 | 0.5972 | 0.5930 | 0.6000 | 0.5885 |
| 30.11.2024 | 0.5926 | 0.5950 | 0.5954 | 0.5898 |
| 29.11.2024 | 0.5955 | 0.5897 | 0.6036 | 0.5855 |
| 28.11.2024 | 0.5915 | 0.5957 | 0.5983 | 0.5869 |
| 27.11.2024 | 0.5947 | 1.0116 | 1.0238 | 0.5750 |
| 26.11.2024 | 1.0128 | 0.2262 | 1.1385 | 0.2262 |
| 25.11.2024 | 0.2267 | 0.2331 | 0.2379 | 0.2257 |
| 24.11.2024 | 0.2338 | 0.2350 | 0.2371 | 0.2298 |
| 23.11.2024 | 0.2345 | 0.2353 | 0.2384 | 0.2343 |
Bread - Japanischer Yen - Kurs (BRD - JPY)
| 0.7136 JPY | 0.1267 +/- | 21.59 % |
|---|
| Kurszeit | 03.12.2024 19:25:00 |
| Eröffnung/Vortag | 0.5876 / 0.5869 |
| Tagestief/Tageshoch | 0.5854 / 0.7221 |
| 52 W. Tief/Hoch | 0.0031 / 5.4803 |
| Marktkap. | 0.00 |
| Volumen | 1.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’965.1658 | 12.04% | K | V |
| Polygon | 0.6132 | 6.95% | K | V |
| Algorand | 0.4738 | 6.42% | K | V |
| yearn.finance | 8’060.3860 | 6.37% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2594 | 4.03% | K | V |
| Compound | 76.8496 | 3.69% | K | V |
| Aave | 214.2499 | 2.79% | K | V |
| 0x | 0.5600 | 2.57% | K | V |
| Uniswap | 12.6224 | 2.17% | K | V |
| Cardano | 1.0670 | 0.36% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0868 | 1.0729 | 03.12.2024 19:17:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 19:17:00 | |
| CHF/JPY | -0.0438 | 168.5303 | 03.12.2024 19:17:00 | |
| CHF/GBP | -0.1122 | 0.89 | 03.12.2024 19:17:00 | |
| CHF/NOK | -0.3235 | 12.4719 | 03.12.2024 19:17:00 | |
| CHF/AUD | -0.0221 | 1.7407 | 03.12.2024 19:17:00 | |
| CHF/NZD | 0.2274 | 1.9193 | 03.12.2024 19:17:00 | |
| CHF/TRY | 0.16 | 39.2455 | 03.12.2024 19:17:00 |